BAL-USD (Coinbase Advanced) - Price, Live Order Book

0.43560000
24h Change --
Volume 49,411
24h Low 0.43180000
24h High 0.46220000
24h Buy Worth --
24h Sell Worth --
Market Buy 16.59%
Market Sell -46.02%
Total Supply 96.1M
Circulating Supply 68.7M
All Time High 75.0000
Down from ATH 99.42 %
1 Hour Change -2.51 %
7 Days Change -12.42 %
30 Days Change -27.07 %

Balancer - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Balancer - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  31 Jan 14:0031 Jan 13:0031 Jan 12:0031 Jan 11:0031 Jan 10:0031 Jan 09:0031 Jan 08:0031 Jan 07:0031 Jan 06:0031 Jan 05:0031 Jan 04:0031 Jan 03:0031 Jan 02:0031 Jan 01:0031 Jan 00:0030 Jan 23:0030 Jan 22:0030 Jan 21:0030 Jan 20:0030 Jan 19:0030 Jan 18:0030 Jan 17:0030 Jan 16:0030 Jan 15:00
BUY  8.8K (27%)124 (11%)195 (100%)2.4K (37%)00416 (100%)1.5K (28%)002.8K (61%)6.9K (77%)1.4K (100%)0000357 (85%)323 (100%)116 (47%)49 (54%)1K (25%)10.9K (54%)1.7K (100%)12.8K (51%)112 (100%)217 (13%)130 (100%)
SELL  24.3K (73%)1K (89%)0 (0%)4.2K (63%)409 (100%)0 (0%)3.9K (72%)001.7K (39%)2.1K (23%)0 (0%)000 (100%)64 (15%)0 (0%)130 (53%)41 (46%)2.9K (75%)9.4K (46%)0 (0%)12.3K (49%)001.5K (87%)0 (0%)
Balancer - 30 Days History

View 30-day buy and sell volume history of Balancer asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  31 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 20266 Jan 20265 Jan 20264 Jan 20263 Jan 20262 Jan 2026
BUY  25.5K (40%)46.9K (53%)18.7K (27%)3.4K (45%)60K (67%)35.5K (61%)6.7K (16%)2.3K (43%)14.1K (56%)15.7K (37%)75.6K (75%)20.7K (20%)9.9K (19%)17.2K (54%)15.4K (49%)9.5K (41%)25K (26%)47.5K (55%)76.4K (83%)24.2K (55%)6.7K (63%)7.4K (67%)6.5K (65%)34.1K (66%)39.8K (41%)48.4K (63%)188.4K (53%)70.3K (33%)49.1K (52%)14.5K (63%)
SELL  37.9K (60%)41.4K (47%)51.1K (73%)4.1K (55%)29.1K (33%)22.6K (39%)36.1K (84%)3.1K (57%)11.2K (44%)27.1K (63%)25K (25%)82.8K (80%)43.7K (81%)14.4K (46%)16.1K (51%)13.9K (59%)72.9K (74%)38.6K (45%)15.5K (17%)19.5K (45%)3.9K (37%)3.7K (33%)3.5K (35%)17.7K (34%)58.1K (59%)28.5K (37%)166.6K (47%)143.6K (67%)44.8K (48%)8.5K (37%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BAL-USD - Volume & Volatility

BAL-USD - Net Volume

BAL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
48,829 BAL 72,510,952 KRW SELL Bithumb 16 Nov 2025
44,401 BAL 56,878,049 KRW SELL Bithumb 29 Nov 2025
37,525 BAL 48,445,202 KRW SELL Bithumb 29 Nov 2025
36,931 BAL 58,350,334 KRW SELL Bithumb 06 Nov 2025
36,681 BAL 52,784,438 KRW SELL Bithumb 11 Nov 2025
36,614 BAL 50,014,114 KRW SELL Bithumb 21 Nov 2025
35,681 BAL 50,667,267 KRW SELL Bithumb 06 Nov 2025
33,060 BAL 49,293,140 KRW BUY Bithumb 05 Nov 2025
31,338 BAL 52,961,232 KRW SELL Bithumb 05 Nov 2025
30,000 BAL 24,630,000 KRW BUY Bithumb 05 Jan 2026
27,752 BAL 43,848,247 KRW BUY Bithumb 14 Nov 2025
26,105 BAL 35,763,561 KRW SELL Bithumb 25 Nov 2025
24,078 BAL 34,431,029 KRW BUY Bithumb 15 Nov 2025
24,060 BAL 20,017,810 KRW SELL Bithumb 04 Jan 2026
23,503 BAL 35,254,254 KRW SELL Bithumb 03 Nov 2025
23,377 BAL 18,842,218 KRW SELL Bithumb 04 Jan 2026
22,257 BAL 32,205,934 KRW SELL Bithumb 09 Nov 2025
21,189 BAL 30,385,582 KRW SELL Bithumb 06 Nov 2025
20,494 BAL 30,535,719 KRW SELL Bithumb 16 Nov 2025
20,235 BAL 31,688,016 KRW SELL Bithumb 05 Nov 2025
20,216 BAL 29,312,668 KRW SELL Bithumb 08 Nov 2025
20,129 BAL 33,716,721 KRW SELL Bithumb 04 Nov 2025
20,094 BAL 29,979,906 KRW SELL Bithumb 16 Nov 2025
19,783 BAL 17,923,194 KRW SELL Bithumb 16 Dec 2025
19,376 BAL 24,995,290 KRW SELL Bithumb 29 Nov 2025
19,092 BAL 29,593,031 KRW SELL Bithumb 05 Nov 2025
18,840 BAL 15,500 USD SELL Coinbase Advanced 05 Nov 2025
17,150 BAL 23,375,404 KRW BUY Bithumb 27 Nov 2025
17,097 BAL 13,862 USD SELL Coinbase Advanced 04 Nov 2025
16,761 BAL 17,230,291 KRW SELL Bithumb 24 Dec 2025
BAL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
8,257.89 BAL 11,164,669 KRW SELL Bithumb 24 Nov 2025
8,273.07 BAL 9,588,486 KRW SELL Bithumb 30 Nov 2025
8,447.06 BAL 7,180.00 USDT BUY OKX 05 Nov 2025
8,624.94 BAL 7,331.20 USDT BUY OKX 05 Nov 2025
8,689.96 BAL 8,637,823 KRW BUY Bithumb 14 Dec 2025
8,959.39 BAL 9,022,103 KRW BUY Bithumb 14 Dec 2025
9,067.87 BAL 8,424,053 KRW BUY Bithumb 17 Dec 2025
9,116.25 BAL 12,580,420 KRW SELL Bithumb 25 Nov 2025
9,352.70 BAL 10,764,954 KRW SELL Bithumb 30 Nov 2025
9,683.90 BAL 7,628.98 USDT SELL OKX 04 Nov 2025
9,930.49 BAL 10,000,000 KRW SELL Bithumb 14 Dec 2025
10,000.00 BAL 9,210,000 KRW SELL Bithumb 16 Dec 2025
10,054 BAL 13,362,363 KRW SELL Bithumb 03 Nov 2025
10,514 BAL 10,492,975 KRW BUY Bithumb 13 Dec 2025
10,740 BAL 10,892 USD BUY Coinbase Advanced 15 Oct 2025
10,762 BAL 12,666,677 KRW SELL Bithumb 30 Nov 2025
10,999 BAL 10,394,059 KRW SELL Bithumb 15 Dec 2025
11,420 BAL 11,876,750 KRW SELL Bithumb 14 Dec 2025
11,474 BAL 16,925 USDT SELL OKX 10 Aug 2025
11,670 BAL 17,710 USDT SELL OKX 12 Aug 2025
12,023 BAL 12,710 USD BUY Coinbase Advanced 27 Oct 2025
12,058 BAL 18,509,659 KRW SELL Bithumb 12 Oct 2025
12,499 BAL 10,145 USD SELL Coinbase Advanced 04 Nov 2025
18,840 BAL 15,500 USD SELL Coinbase Advanced 05 Nov 2025
19,092 BAL 29,593,031 KRW SELL Bithumb 05 Nov 2025
19,376 BAL 24,995,290 KRW SELL Bithumb 29 Nov 2025
19,783 BAL 17,923,194 KRW SELL Bithumb 16 Dec 2025
20,094 BAL 29,979,906 KRW SELL Bithumb 16 Nov 2025
20,129 BAL 33,716,721 KRW SELL Bithumb 04 Nov 2025
20,216 BAL 29,312,668 KRW SELL Bithumb 08 Nov 2025