BAL-USD (Coinbase Advanced) - Price, Live Order Book

0.15110000
24h Change --
Volume 81,695
24h Low 0.15100000
24h High 0.15850000
24h Buy Worth --
24h Sell Worth --
Market Buy -60.23%
Market Sell -54.77%
Total Supply 96.1M
Circulating Supply 69.6M
All Time High 75.0000
Down from ATH 99.80 %
1 Hour Change -0.92 %
7 Days Change 0.67 %
30 Days Change 12.01 %

Balancer - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Balancer - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  4 May 11:004 May 10:004 May 09:004 May 08:004 May 07:004 May 06:004 May 05:004 May 04:004 May 03:004 May 02:004 May 01:004 May 00:003 May 23:003 May 22:003 May 21:003 May 20:003 May 19:003 May 18:003 May 17:003 May 16:003 May 15:003 May 14:003 May 13:003 May 12:00
BUY  0088 (8%)327 (3%)6 (0%)2.3K (86%)991 (39%)652 (13%)2K (33%)2.3K (54%)21.7K (80%)84 (3%)4.5K (100%)1.8K (96%)23K (97%)25.7K (94%)12.1K (56%)3.2K (37%)27.1K (49%)316 (16%)38.9K (87%)9.2K (8%)32.2K (68%)34K (30%)3.5K (15%)
SELL  2.1K (100%)1K (92%)10.3K (97%)12.7K (100%)377 (14%)1.5K (61%)4.3K (87%)4.1K (67%)2K (46%)5.4K (20%)2.3K (97%)21 (0%)74 (4%)767 (3%)1.7K (6%)9.5K (44%)5.7K (63%)28.4K (51%)1.6K (84%)5.7K (13%)104.4K (92%)15.1K (32%)77.5K (70%)20K (85%)
Balancer - 30 Days History

View 30-day buy and sell volume history of Balancer asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  4 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 2026
BUY  35.2K (43%)1M (54%)2.1M (45%)104.5K (54%)88K (55%)543K (45%)63K (38%)339K (47%)668.2K (49%)1.8M (49%)232.8K (48%)89.9K (46%)192.4K (70%)243K (68%)20.2K (69%)47.2K (29%)192.9K (43%)126.1K (38%)231.4K (44%)90K (53%)314.8K (42%)912.1K (55%)307.8K (46%)2M (50%)2.8M (45%)183.2K (52%)304.6K (55%)1.4M (47%)877.2K (48%)321.3K (60%)
SELL  46.6K (57%)887.2K (46%)2.5M (55%)89.5K (46%)73.3K (45%)658.4K (55%)103.5K (62%)378.6K (53%)698K (51%)1.8M (51%)251.8K (52%)105.2K (54%)80.8K (30%)116K (32%)9.1K (31%)118K (71%)251.2K (57%)204.7K (62%)292.1K (56%)80.9K (47%)436.9K (58%)732.2K (45%)354.6K (54%)2M (50%)3.4M (55%)170.5K (48%)249.2K (45%)1.6M (53%)946.8K (52%)210.7K (40%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BAL-USD - Volume & Volatility

BAL-USD - Net Volume

BAL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
155,805 BAL 30,070 USD SELL Coinbase Advanced 02 May 2026
118,050 BAL 17,944 USD BUY Coinbase Advanced 03 May 2026
91,634 BAL 18,510 USD BUY Coinbase Advanced 04 Feb 2026
76,535 BAL 13,011 USD SELL Coinbase Advanced 02 May 2026
70,269 BAL 13,000 USD SELL Coinbase Advanced 02 Feb 2026
68,201 BAL 10,912 USD BUY Coinbase Advanced 13 Apr 2026
67,232 BAL 14,119 USD SELL Coinbase Advanced 02 Feb 2026
63,837 BAL 10,661 USD BUY Coinbase Advanced 19 Mar 2026
62,662 BAL 12,420 USD SELL Coinbase Advanced 02 Feb 2026
60,747 BAL 10,327 USD BUY Coinbase Advanced 05 Feb 2026
59,140 BAL 12,709 USD SELL Coinbase Advanced 02 Feb 2026
57,854 BAL 10,934 USD BUY Coinbase Advanced 10 Apr 2026
52,497 BAL 12,127 USD SELL Coinbase Advanced 02 Feb 2026
50,069 BAL 10,995 USD SELL Coinbase Advanced 02 Feb 2026
48,829 BAL 72,510,952 KRW SELL Bithumb 16 Nov 2025
44,401 BAL 56,878,049 KRW SELL Bithumb 29 Nov 2025
37,525 BAL 48,445,202 KRW SELL Bithumb 29 Nov 2025
36,931 BAL 58,350,334 KRW SELL Bithumb 06 Nov 2025
36,681 BAL 52,784,438 KRW SELL Bithumb 11 Nov 2025
36,614 BAL 50,014,114 KRW SELL Bithumb 21 Nov 2025
35,681 BAL 50,667,267 KRW SELL Bithumb 06 Nov 2025
33,060 BAL 49,293,140 KRW BUY Bithumb 05 Nov 2025
31,338 BAL 52,961,232 KRW SELL Bithumb 05 Nov 2025
30,000 BAL 24,630,000 KRW BUY Bithumb 05 Jan 2026
27,752 BAL 43,848,247 KRW BUY Bithumb 14 Nov 2025
26,105 BAL 35,763,561 KRW SELL Bithumb 25 Nov 2025
24,078 BAL 34,431,029 KRW BUY Bithumb 15 Nov 2025
24,060 BAL 20,017,810 KRW SELL Bithumb 04 Jan 2026
23,503 BAL 35,254,254 KRW SELL Bithumb 03 Nov 2025
23,377 BAL 18,842,218 KRW SELL Bithumb 04 Jan 2026
BAL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
8,257.89 BAL 11,164,669 KRW SELL Bithumb 24 Nov 2025
8,273.07 BAL 9,588,486 KRW SELL Bithumb 30 Nov 2025
8,447.06 BAL 7,180.00 USDT BUY OKX 05 Nov 2025
8,624.94 BAL 7,331.20 USDT BUY OKX 05 Nov 2025
8,689.96 BAL 8,637,823 KRW BUY Bithumb 14 Dec 2025
8,959.39 BAL 9,022,103 KRW BUY Bithumb 14 Dec 2025
9,067.87 BAL 8,424,053 KRW BUY Bithumb 17 Dec 2025
9,116.25 BAL 12,580,420 KRW SELL Bithumb 25 Nov 2025
9,352.70 BAL 10,764,954 KRW SELL Bithumb 30 Nov 2025
9,683.90 BAL 7,628.98 USDT SELL OKX 04 Nov 2025
9,930.49 BAL 10,000,000 KRW SELL Bithumb 14 Dec 2025
10,000.00 BAL 9,210,000 KRW SELL Bithumb 16 Dec 2025
10,054 BAL 13,362,363 KRW SELL Bithumb 03 Nov 2025
10,514 BAL 10,492,975 KRW BUY Bithumb 13 Dec 2025
10,740 BAL 10,892 USD BUY Coinbase Advanced 15 Oct 2025
10,762 BAL 12,666,677 KRW SELL Bithumb 30 Nov 2025
10,999 BAL 10,394,059 KRW SELL Bithumb 15 Dec 2025
11,420 BAL 11,876,750 KRW SELL Bithumb 14 Dec 2025
11,474 BAL 16,925 USDT SELL OKX 10 Aug 2025
11,670 BAL 17,710 USDT SELL OKX 12 Aug 2025
12,023 BAL 12,710 USD BUY Coinbase Advanced 27 Oct 2025
12,058 BAL 18,509,659 KRW SELL Bithumb 12 Oct 2025
12,499 BAL 10,145 USD SELL Coinbase Advanced 04 Nov 2025
18,840 BAL 15,500 USD SELL Coinbase Advanced 05 Nov 2025
19,092 BAL 29,593,031 KRW SELL Bithumb 05 Nov 2025
19,376 BAL 24,995,290 KRW SELL Bithumb 29 Nov 2025
19,783 BAL 17,923,194 KRW SELL Bithumb 16 Dec 2025
20,094 BAL 29,979,906 KRW SELL Bithumb 16 Nov 2025
20,129 BAL 33,716,721 KRW SELL Bithumb 04 Nov 2025
20,216 BAL 29,312,668 KRW SELL Bithumb 08 Nov 2025