BAL-USD (Coinbase Advanced) - Price, Live Order Book

0.15810000
24h Change --
Volume 201,758
24h Low 0.15020000
24h High 0.17370000
24h Buy Worth --
24h Sell Worth --
Market Buy 132.77%
Market Sell 78.40%
Total Supply 96.1M
Circulating Supply 69.3M
All Time High 75.0000
Down from ATH 99.79 %
1 Hour Change -0.94 %
7 Days Change 2.33 %
30 Days Change 2.53 %

Balancer - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Balancer - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  19 Mar 22:0019 Mar 21:0019 Mar 20:0019 Mar 19:0019 Mar 18:0019 Mar 17:0019 Mar 16:0019 Mar 15:0019 Mar 14:0019 Mar 13:0019 Mar 12:0019 Mar 11:0019 Mar 10:0019 Mar 09:0019 Mar 08:0019 Mar 07:0019 Mar 06:0019 Mar 05:0019 Mar 04:0019 Mar 03:0019 Mar 02:0019 Mar 01:0019 Mar 00:0018 Mar 23:00
BUY  23.2K (38%)39K (59%)137.2K (68%)244.1K (73%)230.7K (54%)0 (7%)2.4K (60%)18.1K (34%)15 (0%)00189 (5%)6 (96%)001K (5%)6 (0%)005.4K (98%)00393 (17%)0 (100%)00009.1K (41%)10.1K (79%)
SELL  37.7K (62%)27.4K (41%)63.9K (32%)92.3K (27%)194.5K (46%)1 (93%)1.6K (40%)35.6K (66%)25.5K (100%)40.4K (100%)3.6K (95%)0 (4%)30 (100%)20.3K (95%)3.4K (100%)8.6K (100%)100 (2%)3.1K (100%)1.9K (83%)0000781 (100%)13.2K (59%)2.7K (21%)
Balancer - 30 Days History

View 30-day buy and sell volume history of Balancer asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  19 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 2026
BUY  711.2K (55%)199K (34%)297.5K (46%)341.4K (60%)589.1K (55%)78.9K (44%)259.3K (49%)970.9K (50%)98.3K (52%)177.6K (53%)86.5K (30%)147.9K (53%)252.5K (56%)469.4K (49%)2.1M (48%)3.4M (49%)146K (41%)443.2K (54%)381K (60%)391.6K (42%)292.3K (39%)213.7K (51%)390.2K (55%)170K (49%)304.8K (43%)880.7K (47%)170.4K (67%)237.5K (58%)330.5K (48%)206.3K (42%)
SELL  574.8K (45%)386.6K (66%)353.6K (54%)224.2K (40%)491K (45%)98.8K (56%)266.1K (51%)966.1K (50%)91.8K (48%)159.3K (47%)199.4K (70%)133.4K (47%)197.5K (44%)483.8K (51%)2.3M (52%)3.5M (51%)214.1K (59%)385K (46%)251.7K (40%)530.2K (58%)450.6K (61%)208.2K (49%)324K (45%)177.5K (51%)411.7K (57%)1M (53%)85K (33%)169.5K (42%)360.3K (52%)288.9K (58%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BAL-USD - Volume & Volatility

BAL-USD - Net Volume

BAL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
91,634 BAL 18,510 USD BUY Coinbase Advanced 04 Feb 2026
70,269 BAL 13,000 USD SELL Coinbase Advanced 02 Feb 2026
67,232 BAL 14,119 USD SELL Coinbase Advanced 02 Feb 2026
63,837 BAL 10,661 USD BUY Coinbase Advanced 19 Mar 2026
62,662 BAL 12,420 USD SELL Coinbase Advanced 02 Feb 2026
60,747 BAL 10,327 USD BUY Coinbase Advanced 05 Feb 2026
59,140 BAL 12,709 USD SELL Coinbase Advanced 02 Feb 2026
52,497 BAL 12,127 USD SELL Coinbase Advanced 02 Feb 2026
50,069 BAL 10,995 USD SELL Coinbase Advanced 02 Feb 2026
48,829 BAL 72,510,952 KRW SELL Bithumb 16 Nov 2025
44,401 BAL 56,878,049 KRW SELL Bithumb 29 Nov 2025
37,525 BAL 48,445,202 KRW SELL Bithumb 29 Nov 2025
36,931 BAL 58,350,334 KRW SELL Bithumb 06 Nov 2025
36,681 BAL 52,784,438 KRW SELL Bithumb 11 Nov 2025
36,614 BAL 50,014,114 KRW SELL Bithumb 21 Nov 2025
35,681 BAL 50,667,267 KRW SELL Bithumb 06 Nov 2025
33,060 BAL 49,293,140 KRW BUY Bithumb 05 Nov 2025
31,338 BAL 52,961,232 KRW SELL Bithumb 05 Nov 2025
30,000 BAL 24,630,000 KRW BUY Bithumb 05 Jan 2026
27,752 BAL 43,848,247 KRW BUY Bithumb 14 Nov 2025
26,105 BAL 35,763,561 KRW SELL Bithumb 25 Nov 2025
24,078 BAL 34,431,029 KRW BUY Bithumb 15 Nov 2025
24,060 BAL 20,017,810 KRW SELL Bithumb 04 Jan 2026
23,503 BAL 35,254,254 KRW SELL Bithumb 03 Nov 2025
23,377 BAL 18,842,218 KRW SELL Bithumb 04 Jan 2026
22,257 BAL 32,205,934 KRW SELL Bithumb 09 Nov 2025
21,189 BAL 30,385,582 KRW SELL Bithumb 06 Nov 2025
20,494 BAL 30,535,719 KRW SELL Bithumb 16 Nov 2025
20,235 BAL 31,688,016 KRW SELL Bithumb 05 Nov 2025
20,216 BAL 29,312,668 KRW SELL Bithumb 08 Nov 2025
BAL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
8,257.89 BAL 11,164,669 KRW SELL Bithumb 24 Nov 2025
8,273.07 BAL 9,588,486 KRW SELL Bithumb 30 Nov 2025
8,447.06 BAL 7,180.00 USDT BUY OKX 05 Nov 2025
8,624.94 BAL 7,331.20 USDT BUY OKX 05 Nov 2025
8,689.96 BAL 8,637,823 KRW BUY Bithumb 14 Dec 2025
8,959.39 BAL 9,022,103 KRW BUY Bithumb 14 Dec 2025
9,067.87 BAL 8,424,053 KRW BUY Bithumb 17 Dec 2025
9,116.25 BAL 12,580,420 KRW SELL Bithumb 25 Nov 2025
9,352.70 BAL 10,764,954 KRW SELL Bithumb 30 Nov 2025
9,683.90 BAL 7,628.98 USDT SELL OKX 04 Nov 2025
9,930.49 BAL 10,000,000 KRW SELL Bithumb 14 Dec 2025
10,000.00 BAL 9,210,000 KRW SELL Bithumb 16 Dec 2025
10,054 BAL 13,362,363 KRW SELL Bithumb 03 Nov 2025
10,514 BAL 10,492,975 KRW BUY Bithumb 13 Dec 2025
10,740 BAL 10,892 USD BUY Coinbase Advanced 15 Oct 2025
10,762 BAL 12,666,677 KRW SELL Bithumb 30 Nov 2025
10,999 BAL 10,394,059 KRW SELL Bithumb 15 Dec 2025
11,420 BAL 11,876,750 KRW SELL Bithumb 14 Dec 2025
11,474 BAL 16,925 USDT SELL OKX 10 Aug 2025
11,670 BAL 17,710 USDT SELL OKX 12 Aug 2025
12,023 BAL 12,710 USD BUY Coinbase Advanced 27 Oct 2025
12,058 BAL 18,509,659 KRW SELL Bithumb 12 Oct 2025
12,499 BAL 10,145 USD SELL Coinbase Advanced 04 Nov 2025
18,840 BAL 15,500 USD SELL Coinbase Advanced 05 Nov 2025
19,092 BAL 29,593,031 KRW SELL Bithumb 05 Nov 2025
19,376 BAL 24,995,290 KRW SELL Bithumb 29 Nov 2025
19,783 BAL 17,923,194 KRW SELL Bithumb 16 Dec 2025
20,094 BAL 29,979,906 KRW SELL Bithumb 16 Nov 2025
20,129 BAL 33,716,721 KRW SELL Bithumb 04 Nov 2025
20,216 BAL 29,312,668 KRW SELL Bithumb 08 Nov 2025