BAL-USD (Coinbase Advanced) - Price, Live Order Book

0.66080000
24h Change --
Volume 25,429
24h Low 0.65320000
24h High 0.67450000
24h Buy Worth --
24h Sell Worth --
Market Buy -48.82%
Market Sell 3.94%
Total Supply 96.1M
Circulating Supply 67.9M
All Time High 75.0000
Down from ATH 99.12 %
1 Hour Change 0.00 %
7 Days Change 0.11 %
30 Days Change -9.67 %

Balancer - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Balancer - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  14 Dec 05:0014 Dec 04:0014 Dec 03:0014 Dec 02:0014 Dec 01:0014 Dec 00:0013 Dec 23:0013 Dec 22:0013 Dec 21:0013 Dec 20:0013 Dec 19:0013 Dec 18:0013 Dec 17:0013 Dec 16:0013 Dec 15:0013 Dec 14:0013 Dec 13:0013 Dec 12:0013 Dec 11:0013 Dec 10:0013 Dec 09:0013 Dec 08:0013 Dec 07:0013 Dec 06:00
BUY  54 (99%)00000040 (100%)853 (100%)50 (10%)164 (49%)0000246 (84%)1.2K (100%)002.7K (79%)002.9K (55%)00365 (14%)00003.1K (58%)11.6K (77%)780 (68%)11 (3%)
SELL  0 (1%)0000000 (0%)0 (0%)452 (90%)170 (51%)48 (100%)0047 (16%)0000751 (21%)5K (100%)2.4K (45%)800 (100%)2.3K (86%)1.6K (100%)390 (100%)2.2K (42%)3.5K (23%)359 (32%)431 (97%)
Balancer - 30 Days History

View 30-day buy and sell volume history of Balancer asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  14 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 2025
BUY  947 (100%)24K (52%)26.3K (20%)45.1K (30%)39.2K (57%)117.7K (78%)44.2K (56%)29.3K (47%)11.6K (55%)67.3K (46%)357.9K (47%)83.6K (51%)64.4K (42%)19.5K (11%)38.2K (80%)8.4K (50%)58.6K (53%)31.3K (50%)22.3K (46%)18.7K (41%)101.2K (54%)50K (66%)62.7K (41%)139.4K (59%)20.7K (28%)54.6K (46%)153.9K (57%)54.4K (59%)20K (50%)41.9K (59%)
SELL  1 (0%)22.2K (48%)107.4K (80%)107.3K (70%)29.6K (43%)33.8K (22%)35.2K (44%)33.6K (53%)9.6K (45%)80K (54%)396.2K (53%)79.3K (49%)90.5K (58%)160.3K (89%)9.5K (20%)8.3K (50%)52.2K (47%)31.3K (50%)26.1K (54%)26.5K (59%)85.7K (46%)25.6K (34%)88.6K (59%)98.5K (41%)54.1K (72%)64.6K (54%)114.5K (43%)37.3K (41%)19.7K (50%)28.6K (41%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BAL-USD - Volume & Volatility

BAL-USD - Net Volume

BAL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
48,829 BAL 72,510,952 KRW SELL Bithumb 16 Nov 2025
44,401 BAL 56,878,049 KRW SELL Bithumb 29 Nov 2025
37,525 BAL 48,445,202 KRW SELL Bithumb 29 Nov 2025
36,931 BAL 58,350,334 KRW SELL Bithumb 06 Nov 2025
36,681 BAL 52,784,438 KRW SELL Bithumb 11 Nov 2025
36,614 BAL 50,014,114 KRW SELL Bithumb 21 Nov 2025
35,681 BAL 50,667,267 KRW SELL Bithumb 06 Nov 2025
33,060 BAL 49,293,140 KRW BUY Bithumb 05 Nov 2025
31,338 BAL 52,961,232 KRW SELL Bithumb 05 Nov 2025
27,752 BAL 43,848,247 KRW BUY Bithumb 14 Nov 2025
26,105 BAL 35,763,561 KRW SELL Bithumb 25 Nov 2025
24,078 BAL 34,431,029 KRW BUY Bithumb 15 Nov 2025
23,503 BAL 35,254,254 KRW SELL Bithumb 03 Nov 2025
22,257 BAL 32,205,934 KRW SELL Bithumb 09 Nov 2025
21,189 BAL 30,385,582 KRW SELL Bithumb 06 Nov 2025
20,494 BAL 30,535,719 KRW SELL Bithumb 16 Nov 2025
20,235 BAL 31,688,016 KRW SELL Bithumb 05 Nov 2025
20,216 BAL 29,312,668 KRW SELL Bithumb 08 Nov 2025
20,129 BAL 33,716,721 KRW SELL Bithumb 04 Nov 2025
20,094 BAL 29,979,906 KRW SELL Bithumb 16 Nov 2025
19,376 BAL 24,995,290 KRW SELL Bithumb 29 Nov 2025
19,092 BAL 29,593,031 KRW SELL Bithumb 05 Nov 2025
18,840 BAL 15,500 USD SELL Coinbase Advanced 05 Nov 2025
17,150 BAL 23,375,404 KRW BUY Bithumb 27 Nov 2025
17,097 BAL 13,862 USD SELL Coinbase Advanced 04 Nov 2025
16,590 BAL 24,884,515 KRW SELL Bithumb 03 Nov 2025
15,813 BAL 18,342,999 KRW SELL Bithumb 30 Nov 2025
14,830 BAL 15,500 USD SELL Coinbase Advanced 13 Oct 2025
14,784 BAL 15,500 USD SELL Coinbase Advanced 15 Oct 2025
13,821 BAL 17,842,419 KRW SELL Bithumb 29 Nov 2025
BAL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
5,673.24 BAL 6,185.53 USD SELL Coinbase Advanced 26 Oct 2025
5,685.00 BAL 6,253.50 USD BUY Coinbase Advanced 26 Oct 2025
5,685.59 BAL 5,910.17 USD SELL Coinbase Advanced 14 Oct 2025
5,702.72 BAL 7,567,512 KRW BUY Bithumb 27 Nov 2025
5,722.30 BAL 7,485.91 USDT SELL OKX 31 Aug 2025
5,956.89 BAL 8,458,783 KRW SELL Bithumb 03 Nov 2025
6,007.66 BAL 8,392,704 KRW SELL Bithumb 03 Nov 2025
6,234.74 BAL 7,986,703 KRW SELL Bithumb 29 Nov 2025
6,351.46 BAL 8,676,088 KRW BUY Bithumb 25 Nov 2025
18,840 BAL 15,500 USD SELL Coinbase Advanced 05 Nov 2025
19,092 BAL 29,593,031 KRW SELL Bithumb 05 Nov 2025
19,376 BAL 24,995,290 KRW SELL Bithumb 29 Nov 2025
20,094 BAL 29,979,906 KRW SELL Bithumb 16 Nov 2025
20,129 BAL 33,716,721 KRW SELL Bithumb 04 Nov 2025
20,216 BAL 29,312,668 KRW SELL Bithumb 08 Nov 2025
20,235 BAL 31,688,016 KRW SELL Bithumb 05 Nov 2025
20,494 BAL 30,535,719 KRW SELL Bithumb 16 Nov 2025
21,189 BAL 30,385,582 KRW SELL Bithumb 06 Nov 2025
4,910.26 BAL 5,170.01 USDT BUY OKX 25 Sep 2025
5,103.42 BAL 6,480.83 USDT BUY OKX 14 Sep 2025
5,171.45 BAL 5,708.24 USD SELL Coinbase Advanced 26 Oct 2025
5,316.91 BAL 6,082.55 USD BUY Coinbase Advanced 26 Oct 2025
5,359.47 BAL 7,353,187 KRW SELL Bithumb 24 Nov 2025
5,413.75 BAL 5,720.17 USD BUY Coinbase Advanced 27 Oct 2025
5,426.38 BAL 7,358,171 KRW SELL Bithumb 03 Nov 2025