BARD-USD (Coinbase Advanced) - Price, Live Order Book

0.85750000
24h Change --
Volume 4,857,861
24h Low 0.82960000
24h High 0.98800000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1B
Circulating Supply 225M
All Time High 1.53850
Down from ATH 44.28 %
1 Hour Change 0.13 %
7 Days Change -43.07 %
30 Days Change 0.00 %

Lombard - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Lombard - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  30 Sep 01:0030 Sep 00:0029 Sep 23:0029 Sep 22:0029 Sep 21:0029 Sep 20:0029 Sep 19:0029 Sep 18:0029 Sep 17:0029 Sep 16:0029 Sep 15:0029 Sep 14:0029 Sep 13:0029 Sep 12:0029 Sep 11:0029 Sep 10:0029 Sep 09:0029 Sep 08:0029 Sep 07:0029 Sep 06:0029 Sep 05:0029 Sep 04:0029 Sep 03:0029 Sep 02:00
BUY  120.5K (58%)121K (52%)254.8K (54%)90.6K (54%)45.8K (38%)362.3K (49%)66K (56%)111.6K (50%)270.1K (56%)130.2K (36%)394.6K (62%)105K (31%)87.5K (57%)66.6K (44%)69.2K (46%)103.6K (52%)75.4K (43%)84.8K (78%)24.4K (64%)46.4K (66%)44.1K (52%)62.5K (32%)34.7K (60%)79.8K (43%)
SELL  87.6K (42%)113.2K (48%)216.5K (46%)78.6K (46%)73.5K (62%)371.9K (51%)50.9K (44%)110K (50%)216.3K (44%)227.4K (64%)237.6K (38%)235.5K (69%)67.1K (43%)83.7K (56%)82.8K (54%)94.4K (48%)101.3K (57%)24.6K (22%)13.6K (36%)23.8K (34%)40.6K (48%)130.9K (68%)23.4K (40%)104K (57%)
Lombard - 30 Days History

View 30-day buy and sell volume history of Lombard asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  30 Sep 202529 Sep 202528 Sep 202527 Sep 202526 Sep 202525 Sep 202524 Sep 202523 Sep 202522 Sep 202521 Sep 202520 Sep 202519 Sep 202518 Sep 202517 Sep 202516 Sep 202515 Sep 202514 Sep 202513 Sep 202512 Sep 202511 Sep 202510 Sep 20259 Sep 20258 Sep 20257 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 2025
BUY  241.1K (55%)2.8M (49%)3.8M (49%)1.4M (45%)3.6M (49%)4.2M (47%)4.3M (42%)8.3M (51%)1.8M (51%)1.4M (43%)0000000000000000000000000000000000000000
SELL  199.5K (45%)2.8M (51%)4M (51%)1.6M (55%)3.7M (51%)4.7M (53%)6M (58%)8M (49%)1.7M (49%)1.9M (57%)0000000000000000000000000000000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BARD-USD - Volume & Volatility

BARD-USD - Net Volume

BARD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
66,222 BARD 58,918 USDT SELL OKX 29 Sep 2025
58,730 BARD 57,438 USDT SELL OKX 29 Sep 2025
52,500 BARD 53,639 USDT BUY OKX 28 Sep 2025
41,451 BARD 36,850 USDT SELL OKX 29 Sep 2025
35,271 BARD 31,409 USDT BUY OKX 29 Sep 2025
33,798 BARD 32,365 USDT SELL OKX 29 Sep 2025
33,443 BARD 34,607 USDT SELL OKX 28 Sep 2025
BARD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected