BARD-USD (Coinbase Advanced) - Price, Live Order Book

0.29600000
24h Change --
Volume 268,942
24h Low 0.29400000
24h High 0.34230000
24h Buy Worth --
24h Sell Worth --
Market Buy -7.56%
Market Sell -24.50%
Total Supply 1B
Circulating Supply 301.8M
All Time High 1.73240
Down from ATH 82.91 %
1 Hour Change -3.52 %
7 Days Change -21.63 %
30 Days Change -72.99 %

Lombard - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Lombard - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  3 Apr 00:002 Apr 23:002 Apr 22:002 Apr 21:002 Apr 20:002 Apr 19:002 Apr 18:002 Apr 17:002 Apr 16:002 Apr 15:002 Apr 14:002 Apr 13:002 Apr 12:002 Apr 11:002 Apr 10:002 Apr 09:002 Apr 08:002 Apr 07:002 Apr 06:002 Apr 05:002 Apr 04:002 Apr 03:002 Apr 02:002 Apr 01:00
BUY  39.8K (56%)9.5K (59%)8.5K (45%)3.1K (23%)4.9K (29%)2.9K (69%)17K (69%)86.7K (63%)70.7K (68%)18.9K (25%)33.3K (53%)2.4K (36%)3.5K (74%)465 (11%)1.1K (9%)25K (68%)2.7K (45%)29 (0%)2.1K (83%)7.4K (49%)10.9K (47%)29.8K (95%)82.1K (54%)9K (16%)
SELL  31.8K (44%)6.6K (41%)10.6K (55%)10.4K (77%)12.4K (71%)1.2K (31%)7.4K (31%)51.8K (37%)32.7K (32%)55.8K (75%)29.5K (47%)4.3K (64%)1.2K (26%)3.6K (89%)10.9K (91%)11.9K (32%)3.2K (55%)9.8K (100%)443 (17%)7.6K (51%)12.5K (53%)1.6K (5%)70.4K (46%)48K (84%)
Lombard - 30 Days History

View 30-day buy and sell volume history of Lombard asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  3 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 2026
BUY  39.8K (56%)448.8K (50%)274.8K (61%)419.4K (53%)550.8K (53%)536.4K (51%)544K (45%)679.3K (47%)888.7K (40%)386.7K (45%)385.8K (42%)917.6K (53%)969.8K (43%)358.5K (38%)960K (49%)1M (46%)2.7M (46%)31.2K (41%)103.9K (45%)19.4K (35%)61K (51%)123.9K (39%)146.1K (51%)137.3K (49%)191.7K (44%)230.5K (53%)63.2K (40%)215.5K (43%)297.6K (41%)830.9K (54%)
SELL  31.8K (44%)450.1K (50%)174.9K (39%)373.1K (47%)486.4K (47%)516K (49%)678K (55%)779.9K (53%)1.3M (60%)471.4K (55%)524.8K (58%)823.4K (47%)1.2M (57%)597.1K (62%)1M (51%)1.2M (54%)3.2M (54%)45.7K (59%)125.2K (55%)36K (65%)57.8K (49%)196.5K (61%)137.8K (49%)142.8K (51%)242.7K (56%)205.9K (47%)95.4K (60%)291.5K (57%)419.8K (59%)710.9K (46%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BARD-USD - Volume & Volatility

BARD-USD - Net Volume

BARD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
247,601 BARD 264,933 USDT SELL Bybit Spot 04 Mar 2026
240,646 BARD 257,876 USDT SELL Bybit Spot 18 Mar 2026
220,819 BARD 188,800 USDT SELL Bybit Spot 26 Feb 2026
202,576 BARD 173,202 USDT SELL Bybit Spot 25 Feb 2026
200,000 BARD 214,000 USDT SELL Bybit Spot 18 Mar 2026
197,044 BARD 168,473 USDT SELL Bybit Spot 25 Feb 2026
196,499 BARD 195,536 USDT SELL Bybit Spot 02 Mar 2026
193,343 BARD 206,877 USDT SELL Bybit Spot 04 Mar 2026
188,266 BARD 202,442 USDT SELL Bybit Spot 18 Mar 2026
186,659 BARD 160,153 USDT SELL Bybit Spot 26 Feb 2026
183,738 BARD 157,096 USDT SELL Bybit Spot 25 Feb 2026
177,581 BARD 151,831 USDT SELL Bybit Spot 26 Feb 2026
173,618 BARD 133,633 USDT SELL Bybit Spot 08 Nov 2025
162,693 BARD 139,103 USDT SELL Bybit Spot 25 Feb 2026
159,744 BARD 127,780 USDT BUY Binance 16 Jan 2026
153,794 BARD 165,390 USDT SELL Bybit Spot 18 Mar 2026
153,482 BARD 123,660 USDT SELL Bybit Spot 22 Jan 2026
153,372 BARD 166,102 USDT SELL Bybit Spot 03 Mar 2026
151,068 BARD 161,189 USDT SELL Bybit Spot 18 Mar 2026
145,916 BARD 117,608 USDT SELL Bybit Spot 22 Jan 2026
142,930 BARD 122,205 USDT SELL Bybit Spot 26 Feb 2026
141,805 BARD 121,243 USDT SELL Bybit Spot 26 Feb 2026
141,391 BARD 110,328 USDT SELL Binance 25 Feb 2026
139,967 BARD 119,671 USDT SELL Bybit Spot 25 Feb 2026
136,593 BARD 136,347 USDT SELL Bybit Spot 02 Mar 2026
135,968 BARD 145,622 USDT SELL Bybit Spot 04 Mar 2026
135,875 BARD 116,173 USDT SELL Bybit Spot 26 Feb 2026
131,339 BARD 105,780 USDT SELL Bybit Spot 22 Jan 2026
129,934 BARD 139,029 USDT SELL Bybit Spot 04 Mar 2026
129,146 BARD 110,419 USDT SELL Bybit Spot 26 Feb 2026
BARD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
39,979 BARD 43,497 USDT BUY Bybit Spot 16 Mar 2026
40,044 BARD 32,155 USDT SELL Bybit Spot 22 Jan 2026
40,199 BARD 45,304,444 KRW SELL Bithumb 08 Nov 2025
40,552 BARD 34,672 USDT SELL Bybit Spot 25 Feb 2026
40,682 BARD 32,668 USDT SELL Bybit Spot 22 Jan 2026
40,828 BARD 36,194 USDT SELL OKX 03 Oct 2025
41,061 BARD 47,835,757 KRW BUY Bithumb 08 Nov 2025
41,350 BARD 31,976 USDT SELL Bybit Spot 08 Nov 2025
41,383 BARD 33,193 USDT SELL Binance 23 Dec 2025
41,411 BARD 47,622,903 KRW BUY Bithumb 08 Nov 2025
41,451 BARD 36,850 USDT SELL OKX 29 Sep 2025
41,667 BARD 48,000,000 KRW BUY Bithumb 08 Nov 2025
41,772 BARD 33,221 USDT SELL Bybit Spot 25 Feb 2026
41,772 BARD 33,221 USDT SELL Bybit Spot 25 Feb 2026
42,075 BARD 28,274 USDT SELL Binance 03 Nov 2025
42,132 BARD 33,326 USDT SELL Binance 19 Jan 2026
42,323 BARD 33,723 USDT SELL Bybit Spot 25 Feb 2026
42,486 BARD 34,452 USDT SELL Bybit Spot 22 Jan 2026
42,895 BARD 48,000,000 KRW BUY Bithumb 08 Nov 2025
42,972 BARD 48,000,000 KRW BUY Bithumb 08 Nov 2025
43,026 BARD 50,125,337 KRW BUY Bithumb 08 Nov 2025
43,408 BARD 34,076 USDT SELL Bybit Spot 25 Feb 2026
43,437 BARD 32,317 USDT SELL Bybit Spot 31 Jan 2026
44,208 BARD 37,908 USDT SELL Bybit Spot 25 Feb 2026
44,299 BARD 35,922 USDT SELL Bybit Spot 22 Jan 2026
44,700 BARD 30,664 USDT BUY Binance 18 Mar 2026
44,928 BARD 34,415 USDT BUY Binance 25 Feb 2026
45,897 BARD 36,993 USDT SELL Bybit Spot 22 Jan 2026
45,905 BARD 50,023 USDT SELL Bybit Spot 16 Mar 2026
46,086 BARD 38,159 USDT SELL Bybit Spot 22 Jan 2026