BASED1-USD (Coinbase Advanced) - Price, Live Order Book

0.17300000
24h Change --
Volume 30,333,322
24h Low 0.08280000
24h High 0.32620000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1B
Circulating Supply 235M
All Time High 0.32620000
Down from ATH 47.79 %
1 Hour Change -1.56 %
7 Days Change 218.91 %
30 Days Change 0.00 %

Based - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Based - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 Apr 20:0016 Apr 19:0016 Apr 18:0016 Apr 17:0016 Apr 16:0016 Apr 15:0016 Apr 14:0016 Apr 13:0016 Apr 12:0016 Apr 11:0016 Apr 10:0016 Apr 09:0016 Apr 08:0016 Apr 07:0016 Apr 06:0016 Apr 05:0016 Apr 04:0016 Apr 03:0016 Apr 02:0016 Apr 01:0016 Apr 00:0015 Apr 23:0015 Apr 22:0015 Apr 21:00
BUY  6.9M (49%)6.5M (42%)6.5M (41%)5.1M (42%)12.3M (40%)6.5M (46%)7.3M (53%)3.5M (48%)5M (44%)2.8M (46%)4M (62%)849K (49%)870.2K (30%)1.8M (63%)602.8K (71%)282.2K (61%)855.1K (55%)3.4M (75%)314.8K (42%)803.5K (43%)737.5K (55%)235.9K (25%)1M (27%)739K (47%)
SELL  7.2M (51%)9.1M (58%)9.4M (59%)7M (58%)18.5M (60%)7.7M (54%)6.5M (47%)3.7M (52%)6.5M (56%)3.2M (54%)2.4M (38%)884.2K (51%)2M (70%)1M (37%)246.3K (29%)181.6K (39%)713.8K (45%)1.1M (25%)427.4K (58%)1M (57%)599.1K (45%)698.2K (75%)2.7M (73%)835.8K (53%)
Based - 30 Days History

View 30-day buy and sell volume history of Based asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 2026
BUY  77.5M (46%)19.9M (46%)14.1M (62%)7.1M (52%)2.4M (51%)1.4M (57%)1M (57%)1.2M (42%)1M (36%)3.7M (47%)1.4M (33%)567.9K (52%)000000000000000000000000000000000000
SELL  90.3M (54%)23.1M (54%)8.7M (38%)6.7M (48%)2.3M (49%)1.1M (43%)764.9K (43%)1.7M (58%)1.8M (64%)4.3M (53%)2.9M (67%)515.1K (48%)000000000000000000000000000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BASED1-USD - Volume & Volatility

BASED1-USD - Net Volume

BASED1 - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
640,395 BASED1 59,557 USD BUY Coinbase Advanced 16 Apr 2026
229,089 BASED1 12,302 USD BUY Coinbase Advanced 11 Apr 2026
220,385 BASED1 11,592 USD SELL Coinbase Advanced 11 Apr 2026
210,512 BASED1 12,147 USD SELL Coinbase Advanced 09 Apr 2026
199,228 BASED1 11,495 USD BUY Coinbase Advanced 12 Apr 2026
184,976 BASED1 12,079 USD BUY Coinbase Advanced 13 Apr 2026
184,902 BASED1 11,150 USD SELL Coinbase Advanced 07 Apr 2026
181,489 BASED1 11,416 USD SELL Coinbase Advanced 13 Apr 2026
178,365 BASED1 11,594 USD SELL Coinbase Advanced 13 Apr 2026
BASED1 - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected