BASED1-USD (Coinbase Advanced) - Price, Live Order Book

0.08370000
24h Change --
Volume 842,358
24h Low 0.07460000
24h High 0.08390000
24h Buy Worth --
24h Sell Worth --
Market Buy 37.20%
Market Sell 76.57%
Total Supply 1B
Circulating Supply 235M
All Time High 0.32620000
Down from ATH 74.34 %
1 Hour Change 0.85 %
7 Days Change 14.09 %
30 Days Change 17.63 %

Based - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Based - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  18 Jun 18:0018 Jun 17:0018 Jun 16:0018 Jun 15:0018 Jun 14:0018 Jun 13:0018 Jun 12:0018 Jun 11:0018 Jun 10:0018 Jun 09:0018 Jun 08:0018 Jun 07:0018 Jun 06:0018 Jun 05:0018 Jun 04:0018 Jun 03:0018 Jun 02:0018 Jun 01:0018 Jun 00:0017 Jun 23:0017 Jun 22:0017 Jun 21:0017 Jun 20:0017 Jun 19:00
BUY  13.6K (27%)472.6K (40%)590.6K (42%)375.5K (31%)353.7K (54%)271.6K (59%)131.4K (67%)130.9K (39%)109.4K (18%)376K (38%)49.3K (64%)111.3K (69%)145.2K (78%)89.2K (39%)147.7K (37%)22.4K (33%)28K (39%)81K (46%)40.2K (20%)15.1K (34%)68K (60%)1.9K (4%)38.8K (44%)481.9K (60%)
SELL  37.4K (73%)707.9K (60%)805K (58%)827.6K (69%)305.9K (46%)191.9K (41%)65.4K (33%)208.6K (61%)506.6K (82%)607.2K (62%)27.7K (36%)49.1K (31%)41K (22%)136.9K (61%)247.5K (63%)45K (67%)43.2K (61%)94.9K (54%)161.3K (80%)29.2K (66%)44.6K (40%)45.5K (96%)48.4K (56%)326K (40%)
Based - 30 Days History

View 30-day buy and sell volume history of Based asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  18 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 2026
BUY  3.5M (41%)3.9M (56%)4.6M (50%)8.9M (52%)3.2M (47%)1.2M (41%)1.8M (43%)1.9M (54%)1.8M (52%)1.1M (33%)2.3M (47%)3.9M (46%)4.3M (54%)4.3M (47%)6.9M (46%)7.2M (52%)4.7M (54%)3.7M (49%)4.3M (47%)10.8M (46%)16.3M (56%)3.4M (46%)2.2M (50%)2.5M (42%)2.5M (43%)2.2M (46%)3.4M (49%)3.2M (39%)5.1M (47%)5.2M (49%)
SELL  5.1M (59%)3.1M (44%)4.6M (50%)8.3M (48%)3.7M (53%)1.7M (59%)2.4M (57%)1.6M (46%)1.6M (48%)2.3M (67%)2.6M (53%)4.7M (54%)3.6M (46%)4.9M (53%)8.3M (54%)6.6M (48%)4M (46%)3.8M (51%)5M (53%)12.5M (54%)12.8M (44%)4M (54%)2.2M (50%)3.5M (58%)3.2M (57%)2.6M (54%)3.5M (51%)5.1M (61%)5.7M (53%)5.4M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BASED1-USD - Volume & Volatility

BASED1-USD - Net Volume

BASED1 - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
640,395 BASED1 59,557 USD BUY Coinbase Advanced 16 Apr 2026
624,320 BASED1 53,691 USD BUY Coinbase Advanced 19 Apr 2026
427,581 BASED1 25,869 USD BUY Coinbase Advanced 29 May 2026
385,565 BASED1 28,917 USD BUY Coinbase Advanced 29 May 2026
380,797 BASED1 41,964 USD SELL Coinbase Advanced 01 May 2026
353,975 BASED1 32,920 USD BUY Coinbase Advanced 09 May 2026
349,271 BASED1 27,243 USD SELL Coinbase Advanced 15 May 2026
346,238 BASED1 28,288 USD BUY Coinbase Advanced 15 Jun 2026
321,878 BASED1 43,228 USD SELL Coinbase Advanced 26 Apr 2026
307,870 BASED1 30,818 USD SELL Coinbase Advanced 03 May 2026
252,535 BASED1 16,415 USD BUY Coinbase Advanced 06 Jun 2026
237,460 BASED1 19,400 USD BUY Coinbase Advanced 15 Jun 2026
229,089 BASED1 12,302 USD BUY Coinbase Advanced 11 Apr 2026
223,728 BASED1 29,733 USD BUY Coinbase Advanced 26 Apr 2026
220,385 BASED1 11,592 USD SELL Coinbase Advanced 11 Apr 2026
213,281 BASED1 31,032 USD SELL Coinbase Advanced 27 Apr 2026
211,477 BASED1 12,308 USD SELL Coinbase Advanced 04 Jun 2026
210,898 BASED1 15,923 USD BUY Coinbase Advanced 20 May 2026
210,512 BASED1 12,147 USD SELL Coinbase Advanced 09 Apr 2026
203,508 BASED1 12,333 USD SELL Coinbase Advanced 05 Jun 2026
200,984 BASED1 17,847 USD SELL Coinbase Advanced 13 May 2026
200,281 BASED1 13,920 USD BUY Coinbase Advanced 18 May 2026
200,000 BASED1 16,220 USD SELL Coinbase Advanced 15 Jun 2026
199,361 BASED1 14,434 USD BUY Coinbase Advanced 12 Jun 2026
199,228 BASED1 11,495 USD BUY Coinbase Advanced 12 Apr 2026
197,441 BASED1 13,920 USD SELL Coinbase Advanced 03 Jun 2026
195,264 BASED1 12,595 USD SELL Coinbase Advanced 06 Jun 2026
194,561 BASED1 19,612 USD BUY Coinbase Advanced 03 May 2026
190,364 BASED1 12,031 USD SELL Coinbase Advanced 04 Jun 2026
189,935 BASED1 12,365 USD SELL Coinbase Advanced 03 Jun 2026
BASED1 - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
129,285 BASED1 12,411 USD BUY Coinbase Advanced 04 May 2026
130,110 BASED1 10,357 USD SELL Coinbase Advanced 18 Jun 2026
131,340 BASED1 14,001 USD SELL Coinbase Advanced 12 May 2026
132,535 BASED1 11,902 USD SELL Coinbase Advanced 05 May 2026
133,217 BASED1 10,031 USD BUY Coinbase Advanced 15 Jun 2026
133,244 BASED1 10,779 USD BUY Coinbase Advanced 15 Jun 2026
134,400 BASED1 10,214 USD BUY Coinbase Advanced 15 Jun 2026
136,209 BASED1 10,052 USD BUY Coinbase Advanced 17 May 2026
137,242 BASED1 10,623 USD BUY Coinbase Advanced 22 May 2026
137,399 BASED1 10,580 USD BUY Coinbase Advanced 20 May 2026
138,007 BASED1 10,571 USD SELL Coinbase Advanced 29 May 2026
139,857 BASED1 12,489 USD SELL Coinbase Advanced 07 May 2026
140,070 BASED1 12,046 USD BUY Coinbase Advanced 15 May 2026
142,640 BASED1 10,056 USD BUY Coinbase Advanced 14 Jun 2026
142,662 BASED1 12,212 USD BUY Coinbase Advanced 15 Jun 2026
142,716 BASED1 12,145 USD SELL Coinbase Advanced 15 May 2026
143,069 BASED1 10,086 USD BUY Coinbase Advanced 07 Jun 2026
144,265 BASED1 10,113 USD SELL Coinbase Advanced 24 May 2026
144,342 BASED1 10,465 USD BUY Coinbase Advanced 23 May 2026
144,414 BASED1 12,983 USD SELL Coinbase Advanced 08 May 2026
144,582 BASED1 12,073 USD SELL Coinbase Advanced 15 Jun 2026
145,048 BASED1 10,371 USD BUY Coinbase Advanced 20 May 2026
145,180 BASED1 13,531 USD BUY Coinbase Advanced 07 May 2026
145,941 BASED1 14,404 USD SELL Coinbase Advanced 09 May 2026
146,226 BASED1 11,625 USD SELL Coinbase Advanced 18 Jun 2026
148,414 BASED1 12,496 USD BUY Coinbase Advanced 15 Jun 2026
149,692 BASED1 16,017 USD BUY Coinbase Advanced 12 May 2026
149,817 BASED1 10,757 USD SELL Coinbase Advanced 03 Jun 2026
152,276 BASED1 10,903 USD SELL Coinbase Advanced 14 Jun 2026
153,297 BASED1 12,080 USD SELL Coinbase Advanced 15 May 2026