BAT-ETH (Coinbase Advanced) - Price, Live Order Book

0.00008740
24h Change --
Volume 0.24061220
24h Low 0.00008740
24h High 0.00009211
24h Buy Worth --
24h Sell Worth --
Market Buy -39.46%
Market Sell -41.66%
Total Supply 1.5B
Circulating Supply 1.4B
All Time High 0.00234760
Down from ATH 96.28 %
1 Hour Change 0.00 %
7 Days Change 5.15 %
30 Days Change 65.59 %

Basic Attention Token - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Basic Attention Token - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  14 Dec 06:0014 Dec 05:0014 Dec 04:0014 Dec 03:0014 Dec 02:0014 Dec 01:0014 Dec 00:0013 Dec 23:0013 Dec 22:0013 Dec 21:0013 Dec 20:0013 Dec 19:0013 Dec 18:0013 Dec 17:0013 Dec 16:0013 Dec 15:0013 Dec 14:0013 Dec 13:0013 Dec 12:0013 Dec 11:0013 Dec 10:0013 Dec 09:0013 Dec 08:0013 Dec 07:00
BUY  00000000008 (50%)8 (50%)00008 (33%)0063 (100%)00104 (24%)008 (50%)008 (50%)8 (100%)008 (50%)16 (67%)8 (2%)8 (33%)
SELL  000023 (100%)512 (100%)8 (100%)8 (50%)8 (50%)000016 (67%)000000328 (76%)008 (50%)008 (50%)008 (100%)8 (50%)8 (33%)451 (98%)16 (67%)
Basic Attention Token - 30 Days History

View 30-day buy and sell volume history of Basic Attention Token asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  14 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 2025
BUY  16 (3%)68.5K (51%)383.6K (50%)467.6K (51%)141.2K (50%)235.6K (51%)190.3K (49%)165.2K (49%)441.7K (51%)800.3K (49%)328.4K (50%)991K (50%)362.7K (51%)4.5K (37%)5.1K (65%)6.5K (37%)14.5K (54%)36.9K (72%)5.4K (64%)7.5K (43%)17.9K (81%)688 (50%)17.1K (56%)2.2K (63%)471 (12%)7.5K (90%)1.3K (11%)1K (50%)4.7K (69%)910.9K (96%)
SELL  559 (97%)65.2K (49%)382K (50%)455.8K (49%)143K (50%)227.7K (49%)200.6K (51%)172.5K (51%)432K (49%)826.1K (51%)327.8K (50%)978K (50%)348.6K (49%)7.6K (63%)2.8K (35%)10.9K (63%)12.2K (46%)14K (28%)3K (36%)9.8K (57%)4.1K (19%)684 (50%)13.5K (44%)1.2K (37%)3.4K (88%)811 (10%)10.6K (89%)1K (50%)2.1K (31%)40.4K (4%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BAT-ETH - Volume & Volatility

BAT-ETH - Net Volume

BAT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
450,823 BAT 129,161 USDT BUY OKX 12 Dec 2025
397,017 BAT 117,119,901 KRW SELL Bithumb 14 Oct 2025
390,773 BAT 83,821 USDT BUY Binance 07 Nov 2025
379,722 BAT 0.48224694 BTC BUY Binance 22 Aug 2025
365,732 BAT 60,273 USDT BUY Binance 13 Sep 2025
328,712 BAT 66,367 USDT BUY Binance 14 Oct 2025
328,322 BAT 66,748 USDT BUY Binance 14 Oct 2025
305,320 BAT 50,622 USDT SELL Binance 13 Sep 2025
300,765 BAT 0.65867535 BTC BUY Binance 23 Nov 2025
282,824 BAT 54,642 USDT BUY Binance 22 Nov 2025
270,478 BAT 44,737 USDT SELL Binance 13 Sep 2025
258,572 BAT 41,708 USDT BUY Binance 31 Oct 2025
255,848 BAT 50,888 USDT BUY Binance 13 Nov 2025
255,660 BAT 0.74397060 BTC BUY Binance 29 Nov 2025
251,158 BAT 79,617,042 KRW BUY Bithumb 14 Oct 2025
224,355 BAT 49,852 USDT BUY Binance 10 Nov 2025
221,053 BAT 41,293 USDT BUY Binance 03 Nov 2025
220,447 BAT 36,440 USDT SELL Binance 10 Sep 2025
220,431 BAT 41,177 USDT BUY Binance 03 Nov 2025
217,646 BAT 36,347 USDT BUY Binance 17 Aug 2025
217,540 BAT 39,331 USDT SELL Binance 27 Oct 2025
213,732 BAT 41,678 USDT SELL Binance 03 Nov 2025
212,738 BAT 65,736,019 KRW SELL Bithumb 14 Oct 2025
209,448 BAT 0.44821872 BTC BUY Binance 06 Nov 2025
208,501 BAT 33,214 USDT SELL Binance 28 Aug 2025
207,109 BAT 43,659 USDT SELL KuCoin 12 Nov 2025
198,787 BAT 0.37769530 BTC BUY Binance 13 Nov 2025
189,460 BAT 37,964 USD BUY Coinbase Advanced 18 Oct 2025
188,697 BAT 47,080 USDT BUY OKX 27 Nov 2025
180,582 BAT 24,866 USDT SELL Binance 12 Oct 2025
BAT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
60,002 BAT 14,640,579 KRW SELL Bithumb 18 Nov 2025
60,038 BAT 0.10986954 BTC BUY Binance 17 Nov 2025
60,220 BAT 13,790 USDT BUY OKX 10 Nov 2025
60,370 BAT 0.10685490 BTC SELL Binance 01 Nov 2025
60,917 BAT 20,894,379 KRW BUY Bithumb 13 Oct 2025
61,289 BAT 0.10602997 BTC SELL Binance 02 Nov 2025
61,362 BAT 0.13929174 BTC SELL Binance 22 Nov 2025
61,404 BAT 0.14491344 BTC SELL Binance 22 Nov 2025
61,962 BAT 0.13383792 BTC BUY Binance 11 Nov 2025
62,011 BAT 15,936,724 KRW BUY Bithumb 21 Nov 2025
62,065 BAT 21,722,732 KRW SELL Bithumb 13 Oct 2025
62,160 BAT 26,107,284 KRW SELL Bithumb 28 Nov 2025
63,606 BAT 0.10940232 BTC SELL Binance 20 Oct 2025
64,000 BAT 0.10752000 BTC SELL Binance 15 Oct 2025
64,000 BAT 0.10752000 BTC SELL Binance 15 Oct 2025
64,000 BAT 0.10752000 BTC SELL Binance 15 Oct 2025
64,238 BAT 20,170,791 KRW SELL Bithumb 14 Oct 2025
64,648 BAT 0.14675096 BTC SELL Binance 22 Nov 2025
64,866 BAT 0.12519138 BTC SELL Binance 13 Oct 2025
65,226 BAT 13,965 USD BUY Coinbase Advanced 06 Nov 2025
65,479 BAT 0.12441010 BTC SELL Binance 13 Nov 2025
65,920 BAT 16,018,499 KRW SELL Bithumb 21 Nov 2025
66,325 BAT 13,742 USDT BUY OKX 14 Oct 2025
68,357 BAT 21,874,215 KRW BUY Bithumb 09 Nov 2025
68,460 BAT 16,772,794 KRW BUY Bithumb 18 Nov 2025
68,607 BAT 0.13446972 BTC SELL Binance 13 Oct 2025
68,759 BAT 21,865,214 KRW SELL Bithumb 13 Oct 2025
68,796 BAT 21,945,926 KRW SELL Bithumb 25 Nov 2025
69,058 BAT 28,866,200 KRW BUY Bithumb 29 Nov 2025
69,343 BAT 10,928 USDT BUY Binance 09 Sep 2025