BAT-USD (Coinbase Advanced) - Price, Live Order Book

0.11458000
24h Change --
Volume 445,228
24h Low 0.11366000
24h High 0.12643000
24h Buy Worth --
24h Sell Worth --
Market Buy 87.01%
Market Sell 73.26%
Total Supply 1.5B
Circulating Supply 1.4B
All Time High 1.93900
Down from ATH 94.09 %
1 Hour Change -0.17 %
7 Days Change 13.37 %
30 Days Change 18.74 %

Basic Attention Token - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Basic Attention Token - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  30 May 17:0030 May 16:0030 May 15:0030 May 14:0030 May 13:0030 May 12:0030 May 11:0030 May 10:0030 May 09:0030 May 08:0030 May 07:0030 May 06:0030 May 05:0030 May 04:0030 May 03:0030 May 02:0030 May 01:0030 May 00:0029 May 23:0029 May 22:0029 May 21:0029 May 20:0029 May 19:0029 May 18:00
BUY  3.1K (19%)16.3K (15%)46.9K (29%)41.5K (86%)18.3K (28%)47.9K (48%)35.2K (83%)47.8K (39%)38.5K (38%)76.2K (58%)43.7K (57%)22.9K (36%)13.7K (31%)107.6K (52%)456.6K (78%)137.5K (69%)125.8K (54%)159.9K (23%)88.5K (62%)96.9K (52%)17K (27%)51K (35%)85.3K (53%)118.8K (51%)
SELL  13.5K (81%)89.6K (85%)114.5K (71%)6.6K (14%)48.1K (72%)52.9K (52%)7K (17%)75.5K (61%)63.2K (62%)54.2K (42%)33.1K (43%)40K (64%)30.2K (69%)100.3K (48%)131.2K (22%)61.5K (31%)108.2K (46%)524.3K (77%)55K (38%)89.4K (48%)46.6K (73%)96K (65%)76K (47%)114.3K (49%)
Basic Attention Token - 30 Days History

View 30-day buy and sell volume history of Basic Attention Token asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  30 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 2026
BUY  1.4M (48%)3.5M (47%)3.7M (51%)694.6K (37%)146.2K (26%)255.4K (56%)214.1K (32%)439K (47%)588.9K (47%)302.3K (45%)241.4K (42%)319.9K (54%)152.2K (48%)224.7K (53%)404.2K (60%)322K (28%)209.4K (44%)553.4K (42%)385.6K (48%)513.4K (37%)1.2M (54%)433.9K (30%)878.6K (45%)594.8K (42%)856.3K (44%)1M (49%)1.3M (57%)2M (48%)147.9K (46%)188.4K (52%)
SELL  1.5M (52%)4M (53%)3.5M (49%)1.1M (63%)426.1K (74%)202.1K (44%)464.8K (68%)503.4K (53%)672.4K (53%)369.4K (55%)332K (58%)267.2K (46%)167K (52%)198.1K (47%)265.6K (40%)842.8K (72%)267.6K (56%)750.3K (58%)411.5K (52%)867K (63%)1.1M (46%)1M (70%)1M (55%)813.9K (58%)1M (56%)1.1M (51%)1M (43%)2.2M (52%)176.1K (54%)176.1K (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BAT-USD - Volume & Volatility

BAT-USD - Net Volume

BAT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
580,601 BAT 66,072 USDT BUY Binance 29 May 2026
450,823 BAT 129,161 USDT BUY OKX 12 Dec 2025
397,017 BAT 117,119,901 KRW SELL Bithumb 14 Oct 2025
390,773 BAT 83,821 USDT BUY Binance 07 Nov 2025
379,722 BAT 0.48224694 BTC BUY Binance 22 Aug 2025
365,732 BAT 60,273 USDT BUY Binance 13 Sep 2025
340,739 BAT 0.50088633 BTC BUY Binance 26 Mar 2026
328,712 BAT 66,367 USDT BUY Binance 14 Oct 2025
328,322 BAT 66,748 USDT BUY Binance 14 Oct 2025
327,230 BAT 41,951 USDT SELL Binance 09 Feb 2026
305,320 BAT 50,622 USDT SELL Binance 13 Sep 2025
300,765 BAT 0.65867535 BTC BUY Binance 23 Nov 2025
291,292 BAT 32,421 USDT BUY Binance 24 Mar 2026
284,437 BAT 31,288 USDT SELL Binance 20 Apr 2026
282,824 BAT 54,642 USDT BUY Binance 22 Nov 2025
270,478 BAT 44,737 USDT SELL Binance 13 Sep 2025
262,237 BAT 64,248 USDT SELL OKX 15 Dec 2025
260,015 BAT 27,094 USDT BUY Binance 22 Apr 2026
258,572 BAT 41,708 USDT BUY Binance 31 Oct 2025
255,848 BAT 50,888 USDT BUY Binance 13 Nov 2025
255,660 BAT 0.74397060 BTC BUY Binance 29 Nov 2025
251,158 BAT 79,617,042 KRW BUY Bithumb 14 Oct 2025
239,223 BAT 25,118 USDT BUY Binance 22 Apr 2026
229,007 BAT 33,000 USDT SELL Binance 30 Jan 2026
224,355 BAT 49,852 USDT BUY Binance 10 Nov 2025
221,053 BAT 41,293 USDT BUY Binance 03 Nov 2025
220,447 BAT 36,440 USDT SELL Binance 10 Sep 2025
220,431 BAT 41,177 USDT BUY Binance 03 Nov 2025
217,646 BAT 36,347 USDT BUY Binance 17 Aug 2025
217,540 BAT 39,331 USDT SELL Binance 27 Oct 2025
BAT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
98,353 BAT 10,460 USD SELL Coinbase Advanced 18 Mar 2026
98,489 BAT 22,308 USD BUY Coinbase Advanced 15 Dec 2025
99,085 BAT 29,923,799 KRW SELL Bithumb 13 Oct 2025
99,119 BAT 0.18535253 BTC SELL Binance 17 Feb 2026
99,284 BAT 15,389 USDT SELL Binance 07 Sep 2025
99,762 BAT 10,270 USD BUY Coinbase Advanced 29 Apr 2026
99,764 BAT 0.15064364 BTC SELL Binance 12 Oct 2025
99,931 BAT 22,934 USDT BUY OKX 10 Nov 2025
99,964 BAT 11,246 USDT SELL OKX 24 Mar 2026
100,000 BAT 27,900,000 KRW SELL Bithumb 05 Nov 2025
100,861 BAT 32,678,881 KRW SELL Bithumb 13 Oct 2025
100,861 BAT 32,678,881 KRW SELL Bithumb 13 Oct 2025
100,979 BAT 10,891 USD BUY Coinbase Advanced 28 May 2026
101,177 BAT 0.18717745 BTC SELL Binance 10 Feb 2026
101,265 BAT 0.20759325 BTC SELL Binance 12 Jan 2026
101,535 BAT 0.16651740 BTC SELL Binance 21 Oct 2025
101,587 BAT 20,277 USDT BUY OKX 13 Nov 2025
102,182 BAT 35,048,475 KRW SELL Bithumb 13 Oct 2025
102,342 BAT 17,593 USDT BUY Binance 09 Oct 2025
102,366 BAT 18,324 USD BUY Coinbase Advanced 25 Jan 2026
103,060 BAT 21,570 USDT BUY Binance 09 Jan 2026
103,343 BAT 17,517 USDT SELL Binance 25 Jan 2026
104,215 BAT 0.13652165 BTC BUY Binance 22 Apr 2026
104,695 BAT 10,286 USD BUY Coinbase Advanced 07 Apr 2026
104,786 BAT 21,523 USDT BUY Bybit Spot 14 Jan 2026
104,836 BAT 10,515 USDT BUY Binance 03 May 2026
105,609 BAT 19,010 USD BUY Coinbase Advanced 02 Nov 2025
105,756 BAT 0.15334620 BTC SELL Binance 30 Oct 2025
106,256 BAT 10,466 USDT BUY Binance 24 Mar 2026
106,788 BAT 12,601 USDT SELL Binance 26 Feb 2026