BAT-USD (Coinbase Advanced) - Price, Live Order Book

0.09640000
24h Change --
Volume 260,475
24h Low 0.09177000
24h High 0.09690000
24h Buy Worth --
24h Sell Worth --
Market Buy -11.11%
Market Sell -25.32%
Total Supply 1.5B
Circulating Supply 1.4B
All Time High 1.93900
Down from ATH 95.02 %
1 Hour Change -0.45 %
7 Days Change 2.44 %
30 Days Change -15.38 %

Basic Attention Token - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Basic Attention Token - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  28 Mar 20:0028 Mar 19:0028 Mar 18:0028 Mar 17:0028 Mar 16:0028 Mar 15:0028 Mar 14:0028 Mar 13:0028 Mar 12:0028 Mar 11:0028 Mar 10:0028 Mar 09:0028 Mar 08:0028 Mar 07:0028 Mar 06:0028 Mar 05:0028 Mar 04:0028 Mar 03:0028 Mar 02:0028 Mar 01:0028 Mar 00:0027 Mar 23:0027 Mar 22:0027 Mar 21:00
BUY  24.2K (34%)147.4K (65%)55.7K (44%)50.8K (51%)15.9K (55%)56.4K (68%)24.7K (29%)36K (49%)26.7K (54%)19.2K (50%)30.7K (66%)55.3K (53%)49K (41%)95.2K (71%)58.9K (91%)206.1K (44%)54K (58%)42.3K (34%)80.8K (81%)82.9K (64%)50.5K (50%)48.8K (56%)73K (52%)25.6K (33%)
SELL  47K (66%)80.3K (35%)70.6K (56%)48K (49%)12.9K (45%)26.5K (32%)61.5K (71%)36.8K (51%)22.3K (46%)18.9K (50%)16K (34%)49.7K (47%)69.5K (59%)38.7K (29%)5.7K (9%)267.1K (56%)39.7K (42%)81.2K (66%)19.2K (19%)45.7K (36%)51.4K (50%)39K (44%)68.3K (48%)52.6K (67%)
Basic Attention Token - 30 Days History

View 30-day buy and sell volume history of Basic Attention Token asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  28 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 2026
BUY  1.2M (53%)1.2M (45%)1.5M (49%)4.4M (48%)4.8M (53%)657.5K (50%)412.4K (40%)461.3K (48%)691.6K (53%)571.3K (43%)1.1M (39%)1.3M (52%)1.7M (54%)1.4M (57%)730.8K (46%)647.9K (50%)603.3K (52%)1.2M (45%)1.1M (51%)940.2K (44%)917.7K (49%)884.3K (49%)876.7K (45%)1.5M (40%)899.3K (46%)655.7K (37%)709.6K (50%)795.7K (44%)1.2M (48%)2.2M (50%)
SELL  1.1M (47%)1.4M (55%)1.6M (51%)4.8M (52%)4.3M (47%)659.7K (50%)621.1K (60%)505.3K (52%)623.6K (47%)747.1K (57%)1.7M (61%)1.2M (48%)1.4M (46%)1M (43%)875K (54%)644.7K (50%)567.4K (48%)1.4M (55%)1.1M (49%)1.1M (56%)954.1K (51%)936K (51%)1M (55%)2.2M (60%)1M (54%)1.1M (63%)704.3K (50%)1M (56%)1.3M (52%)2.2M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BAT-USD - Volume & Volatility

BAT-USD - Net Volume

BAT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
450,823 BAT 129,161 USDT BUY OKX 12 Dec 2025
397,017 BAT 117,119,901 KRW SELL Bithumb 14 Oct 2025
390,773 BAT 83,821 USDT BUY Binance 07 Nov 2025
379,722 BAT 0.48224694 BTC BUY Binance 22 Aug 2025
365,732 BAT 60,273 USDT BUY Binance 13 Sep 2025
340,739 BAT 0.50088633 BTC BUY Binance 26 Mar 2026
328,712 BAT 66,367 USDT BUY Binance 14 Oct 2025
328,322 BAT 66,748 USDT BUY Binance 14 Oct 2025
327,230 BAT 41,951 USDT SELL Binance 09 Feb 2026
305,320 BAT 50,622 USDT SELL Binance 13 Sep 2025
300,765 BAT 0.65867535 BTC BUY Binance 23 Nov 2025
291,292 BAT 32,421 USDT BUY Binance 24 Mar 2026
282,824 BAT 54,642 USDT BUY Binance 22 Nov 2025
270,478 BAT 44,737 USDT SELL Binance 13 Sep 2025
262,237 BAT 64,248 USDT SELL OKX 15 Dec 2025
258,572 BAT 41,708 USDT BUY Binance 31 Oct 2025
255,848 BAT 50,888 USDT BUY Binance 13 Nov 2025
255,660 BAT 0.74397060 BTC BUY Binance 29 Nov 2025
251,158 BAT 79,617,042 KRW BUY Bithumb 14 Oct 2025
229,007 BAT 33,000 USDT SELL Binance 30 Jan 2026
224,355 BAT 49,852 USDT BUY Binance 10 Nov 2025
221,053 BAT 41,293 USDT BUY Binance 03 Nov 2025
220,447 BAT 36,440 USDT SELL Binance 10 Sep 2025
220,431 BAT 41,177 USDT BUY Binance 03 Nov 2025
217,646 BAT 36,347 USDT BUY Binance 17 Aug 2025
217,540 BAT 39,331 USDT SELL Binance 27 Oct 2025
213,732 BAT 41,678 USDT SELL Binance 03 Nov 2025
212,738 BAT 65,736,019 KRW SELL Bithumb 14 Oct 2025
212,619 BAT 35,507 USDT BUY Binance 25 Jan 2026
212,282 BAT 43,942 USDT BUY Binance 14 Jan 2026
BAT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
89,531 BAT 0.19696820 BTC SELL Binance 10 Nov 2025
89,748 BAT 0.19654812 BTC SELL Binance 23 Nov 2025
90,270 BAT 16,158,245 KRW BUY Bithumb 08 Feb 2026
90,366 BAT 19,880,519 KRW SELL Bithumb 10 Aug 2025
90,438 BAT 18,974 USDT BUY KuCoin 12 Nov 2025
90,871 BAT 20,446 USD BUY Coinbase Advanced 15 Dec 2025
91,332 BAT 0.25664292 BTC SELL Binance 11 Dec 2025
91,463 BAT 0.27255974 BTC SELL Binance 29 Nov 2025
91,822 BAT 10,091 USDT BUY Binance 24 Mar 2026
91,865 BAT 25,905,804 KRW BUY Bithumb 05 Nov 2025
91,901 BAT 16,496 USDT BUY Binance 25 Jan 2026
92,083 BAT 14,254 USDT SELL Binance 03 Oct 2025
92,277 BAT 20,567 USD BUY Coinbase Advanced 13 Oct 2025
92,673 BAT 0.20851425 BTC SELL Binance 07 Nov 2025
92,893 BAT 0.15048666 BTC SELL Binance 17 Oct 2025
93,314 BAT 0.18662800 BTC SELL Binance 20 Nov 2025
93,419 BAT 19,618 USDT BUY OKX 12 Nov 2025
93,551 BAT 26,755,586 KRW BUY Bithumb 15 Oct 2025
93,938 BAT 0.20666360 BTC SELL Binance 23 Nov 2025
94,146 BAT 0.15345798 BTC SELL Binance 22 Oct 2025
94,177 BAT 0.25239436 BTC SELL Binance 15 Dec 2025
94,343 BAT 23,208,265 KRW SELL Bithumb 25 Oct 2025
94,352 BAT 21,795,260 KRW BUY Bithumb 17 Aug 2025
94,721 BAT 11,310 USDT SELL Binance 26 Feb 2026
94,922 BAT 10,176 USDT SELL Binance 24 Mar 2026
95,850 BAT 0.18690750 BTC SELL Binance 21 Nov 2025
95,948 BAT 10,065 USDT SELL Binance 04 Mar 2026
96,662 BAT 11,077 USDT SELL Binance 26 Feb 2026
96,888 BAT 0.20734032 BTC SELL Binance 06 Nov 2025
96,904 BAT 15,069 USDT BUY Binance 02 Oct 2025