BCH-USD - Price

613.150
24h Change --
Volume 12,958,983
24h Low 600.890
24h High 632.640
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 21M
Circulating Supply 19.9M
All Time High 9,500.00
Down from ATH 93.54 %
1 Hour Change 0.01 %
7 Days Change 7.46 %
30 Days Change 21.48 %

BCH-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 13 Aug 18:0013 Aug 17:0013 Aug 16:0013 Aug 15:0013 Aug 14:0013 Aug 13:0013 Aug 12:0013 Aug 11:0013 Aug 10:0013 Aug 09:0013 Aug 08:0013 Aug 07:0013 Aug 06:0013 Aug 05:0013 Aug 04:0013 Aug 03:0013 Aug 02:0013 Aug 01:0013 Aug 00:0012 Aug 23:0012 Aug 22:0012 Aug 21:0012 Aug 20:0012 Aug 19:00
BUY 103 (71%)450 (49%)281 (45%)339 (58%)733 (57%)4.9K (69%)122 (49%)89 (16%)115 (66%)213 (64%)240 (16%)200 (72%)501 (43%)383 (40%)257 (39%)108 (59%)75 (39%)212 (56%)93 (40%)97 (42%)263 (45%)413 (40%)462 (54%)513 (59%)
SELL 42 (29%)475 (51%)348 (55%)244 (42%)552 (43%)2.2K (31%)127 (51%)469 (84%)59 (34%)121 (36%)1.2K (84%)79 (28%)653 (57%)571 (60%)401 (61%)74 (41%)120 (61%)163 (44%)137 (60%)132 (58%)328 (55%)613 (60%)397 (46%)353 (41%)
30 Days History
Date/Time (UTC) 13 Aug 202512 Aug 202511 Aug 202510 Aug 20259 Aug 20258 Aug 20257 Aug 20256 Aug 20255 Aug 20254 Aug 20253 Aug 20252 Aug 20251 Aug 202531 Jul 202530 Jul 202529 Jul 202528 Jul 202527 Jul 202526 Jul 202525 Jul 202524 Jul 202523 Jul 202522 Jul 202521 Jul 202520 Jul 202519 Jul 202518 Jul 202517 Jul 202516 Jul 202515 Jul 2025
BUY 9.4K (54%)14.8K (57%)16.2K (56%)10.5K (57%)4.9K (37%)6.6K (54%)16.7K (59%)8.6K (53%)10.7K (44%)9.5K (53%)5.5K (56%)3.9K (44%)7.5K (33%)5.8K (46%)6.2K (50%)5.6K (50%)9.4K (48%)20.2K (59%)2.5K (37%)14.3K (62%)6.6K (57%)4.3K (48%)4.8K (47%)5.9K (37%)10.6K (64%)6.1K (65%)10.8K (50%)4.1K (54%)2.7K (45%)3.4K (47%)
SELL 8.1K (46%)11.2K (43%)12.5K (44%)7.7K (43%)8.4K (63%)5.7K (46%)11.6K (41%)7.6K (47%)13.5K (56%)8.4K (47%)4.4K (44%)5K (56%)15K (67%)7K (54%)6.3K (50%)5.6K (50%)10.3K (52%)13.9K (41%)4.3K (63%)8.7K (38%)5K (43%)4.7K (52%)5.4K (53%)9.8K (63%)6K (36%)3.2K (35%)10.9K (50%)3.5K (46%)3.2K (55%)3.9K (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BCH-USD - Volume & Volatility

BCH-USD - Net Volume

BCH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
989.966 BCH 554,381 USDT SELL Binance 25 Jul 2025
819.589 BCH 485,197 USDT SELL Binance 30 Jul 2025
772.706 BCH 432,715 USDT SELL Binance 25 Jul 2025
717.690 BCH 403,485 USDT BUY Binance 29 Jul 2025
716.334 BCH 397,565 USDT BUY Binance 25 Jul 2025
674.221 BCH 369,001 USDT BUY Binance 25 Jul 2025
622.500 BCH 327,435 USDT BUY Binance 21 Jul 2025
621.301 BCH 383,343 USDT SELL Binance 13 Aug 2025
531.484 BCH 310,387 USDT BUY OKX 27 Jul 2025
503.953 BCH 290,025 USDT SELL Binance 08 Aug 2025
478.103 BCH 274,909 USDT SELL Binance 31 Jul 2025
465.149 BCH 271,647 USD BUY Coinbase Pro 28 Jul 2025
460.009 BCH 271,405 USDT SELL Binance 30 Jul 2025
402.000 BCH 200,397 USD BUY Coinbase Pro 17 Jul 2025
400.148 BCH 196,513 USDT BUY Binance 15 Jul 2025
397.586 BCH 229,805 USDT BUY Binance 11 Aug 2025
389.165 BCH 229,607 USDT SELL Binance 31 Jul 2025
387.900 BCH 199,381 USD BUY Coinbase Pro 19 Jul 2025
387.125 BCH 226,468 USDT BUY Binance 27 Jul 2025
373.521 BCH 194,604 USDT BUY OKX 24 Jul 2025
369.943 BCH 207,908 USDT BUY Binance 01 Aug 2025
350.496 BCH 199,783 USDT SELL Binance 29 Jul 2025
347.873 BCH 199,679 USDT SELL Binance 31 Jul 2025
334.197 BCH 176,356 USDT BUY OKX 18 Jul 2025
318.598 BCH 197,212 USDT BUY Binance 13 Aug 2025
313.442 BCH 196,434 USDT BUY Binance 13 Aug 2025
311.662 BCH 166,645 USDT SELL OKX 02 Aug 2025
305.744 BCH 179,197 USDT BUY OKX 11 Aug 2025
293.228 BCH 154,033 USDT SELL Binance 22 Jul 2025
283.824 BCH 178,525 USDT SELL Binance 13 Aug 2025
BCH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
87.0570 BCH 53,967 USDT BUY Binance 12 Aug 2025
87.5450 BCH 54,365 USDT BUY Binance 13 Aug 2025
87.8200 BCH 54,510 USDT SELL Binance 12 Aug 2025
88.2545 BCH 48,893 USDT BUY OKX 01 Aug 2025
88.3180 BCH 46,897 USDT SELL OKX 21 Jul 2025
88.5941 BCH 44,740 EUR BUY Coinbase Pro 11 Aug 2025
88.7030 BCH 50,117 USDT BUY Binance 04 Aug 2025
88.7700 BCH 55,215 USDT BUY Binance 13 Aug 2025
89.1180 BCH 55,253 USDT BUY Binance 13 Aug 2025
89.2830 BCH 55,088 USDT SELL Binance 13 Aug 2025
89.2880 BCH 47,055 USDT BUY OKX 25 Jul 2025
89.5430 BCH 52,096 USDT SELL Binance 08 Aug 2025
89.7230 BCH 55,521 USDT SELL Binance 12 Aug 2025
89.7260 BCH 52,041 USDT SELL Binance 08 Aug 2025
89.7600 BCH 50,131 USDT BUY Binance 05 Aug 2025
90.6208 BCH 54,372 USDT BUY OKX 27 Jul 2025
90.8670 BCH 56,601 USDT BUY Binance 12 Aug 2025
91.6740 BCH 51,887 USDT SELL Binance 05 Aug 2025
92.4900 BCH 46,245 EUR BUY Coinbase Pro 08 Aug 2025
93.7293 BCH 47,659 USD SELL Coinbase Pro 18 Jul 2025
93.9070 BCH 54,278 USDT BUY Binance 07 Aug 2025
93.9310 BCH 53,043 USDT SELL Binance 04 Aug 2025
94.2420 BCH 53,435 USDC BUY Binance 01 Aug 2025
94.3030 BCH 56,582 USDT BUY Binance 12 Aug 2025
95.0810 BCH 54,481 USDT BUY Binance 04 Aug 2025
95.2860 BCH 58,791 USDT SELL Binance 13 Aug 2025
95.4290 BCH 55,263 USDT SELL Binance 04 Aug 2025
95.5780 BCH 59,268 USDT SELL Binance 13 Aug 2025
95.6223 BCH 0.48623943 BTC BUY Coinbase Pro 12 Aug 2025
95.9660 BCH 55,276 USDT BUY Binance 11 Aug 2025