BCH-USD (Coinbase Advanced) - Price, Live Order Book

217.760
24h Change --
Volume 3,838,567
24h Low 209.630
24h High 218.890
24h Buy Worth --
24h Sell Worth --
Market Buy 102.72%
Market Sell 46.71%
Total Supply 21M
Circulating Supply 20M
All Time High 9,500.00
Down from ATH 97.71 %
1 Hour Change 0.12 %
7 Days Change -7.93 %
30 Days Change 8.75 %

Bitcoin Cash - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Bitcoin Cash - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  20 Jul 19:0020 Jul 18:0020 Jul 17:0020 Jul 16:0020 Jul 15:0020 Jul 14:0020 Jul 13:0020 Jul 12:0020 Jul 11:0020 Jul 10:0020 Jul 09:0020 Jul 08:0020 Jul 07:0020 Jul 06:0020 Jul 05:0020 Jul 04:0020 Jul 03:0020 Jul 02:0020 Jul 01:0020 Jul 00:0019 Jul 23:0019 Jul 22:0019 Jul 21:0019 Jul 20:00
BUY  160 (69%)96 (26%)134 (58%)225 (54%)615 (61%)151 (46%)117 (50%)73 (45%)160 (51%)40 (45%)20 (83%)67 (38%)59 (47%)212 (36%)159 (32%)1K (58%)607 (75%)138 (55%)1.5K (65%)1.7K (59%)2K (70%)626 (68%)185 (67%)271 (74%)
SELL  73 (31%)276 (74%)97 (42%)188 (46%)388 (39%)177 (54%)118 (50%)89 (55%)152 (49%)49 (55%)4 (17%)111 (62%)67 (53%)379 (64%)347 (68%)733 (42%)197 (25%)112 (45%)843 (35%)1.2K (41%)891 (30%)292 (32%)91 (33%)93 (26%)
Bitcoin Cash - 30 Days History

View 30-day buy and sell volume history of Bitcoin Cash asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  20 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 2026
BUY  7.4K (57%)5.4K (66%)1.9K (64%)4.5K (54%)10.1K (51%)7.4K (49%)4.3K (48%)4.3K (49%)4K (49%)3.6K (61%)6K (47%)3.5K (53%)5.7K (49%)5.8K (51%)7.6K (49%)7.1K (51%)6.7K (58%)6.6K (53%)4.7K (50%)9.9K (38%)10.2K (61%)5.7K (42%)2.6K (49%)2K (55%)5K (54%)7.9K (53%)9.2K (36%)8.7K (47%)9.4K (52%)3.7K (57%)
SELL  5.6K (43%)2.8K (34%)1K (36%)3.9K (46%)9.9K (49%)7.7K (51%)4.6K (52%)4.4K (51%)4.1K (51%)2.3K (39%)6.6K (53%)3.1K (47%)5.9K (51%)5.5K (49%)7.8K (51%)6.8K (49%)4.9K (42%)5.9K (47%)4.7K (50%)16.6K (62%)6.5K (39%)7.8K (58%)2.7K (51%)1.6K (45%)4.2K (46%)7K (47%)16.8K (64%)9.9K (53%)8.5K (48%)2.8K (43%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BCH-USD - Volume & Volatility

BCH-USD - Net Volume & CVD (Cumulative Volume Delta)

BCH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
16,022 BCH 8,684,194 USDT BUY Binance 28 Nov 2025
15,864 BCH 8,804,615 USDT BUY Binance 03 Dec 2025
15,004 BCH 8,327,299 USDT BUY Binance 31 Oct 2025
14,994 BCH 8,156,692 USDT BUY Binance 28 Nov 2025
14,791 BCH 8,327,261 USDT BUY Binance 10 Dec 2025
14,746 BCH 7,800,399 USDT BUY Binance 03 Nov 2025
14,016 BCH 8,227,604 USDT BUY Binance 09 Dec 2025
14,014 BCH 7,862,120 USDT BUY Binance 01 Nov 2025
13,972 BCH 8,187,626 USDT BUY Binance 09 Dec 2025
12,487 BCH 6,992,615 USDT BUY Binance 28 Oct 2025
12,235 BCH 6,876,305 USDT BUY Binance 29 Oct 2025
11,126 BCH 6,286,410 USDT BUY Binance 28 Oct 2025
10,016 BCH 5,849,177 USDT BUY Binance 09 Dec 2025
10,012 BCH 5,436,780 USDT BUY Binance 28 Nov 2025
10,003 BCH 4,801,509 USDT BUY Binance 23 Oct 2025
9,921.43 BCH 4,553,938 USDT BUY Binance 17 Oct 2025
9,896.00 BCH 5,769,370 USDT BUY Binance 09 Dec 2025
9,885.94 BCH 5,733,843 USDT BUY Binance 12 Dec 2025
9,877.78 BCH 5,304,368 USDT BUY Binance 28 Nov 2025
9,873.33 BCH 4,531,858 USDT BUY Binance 17 Oct 2025
9,786.43 BCH 5,255,315 USDT BUY Binance 28 Nov 2025
9,724.06 BCH 5,659,404 USDT BUY Binance 09 Dec 2025
9,633.46 BCH 5,211,699 USDT BUY Binance 28 Nov 2025
9,494.17 BCH 5,145,842 USDT BUY Binance 28 Nov 2025
9,320.33 BCH 5,032,976 USDT BUY Binance 28 Nov 2025
8,651.53 BCH 4,161,386 USDT BUY Binance 07 Nov 2025
8,611.50 BCH 4,133,521 USDT BUY Binance 07 Nov 2025
8,234.38 BCH 4,413,629 USDT BUY Binance 28 Nov 2025
7,548.15 BCH 4,038,261 USDT BUY Binance 28 Nov 2025
5,864.80 BCH 3,143,535 USDT BUY Binance 26 Nov 2025
BCH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
503.953 BCH 290,025 USDT SELL Binance 08 Aug 2025
511.928 BCH 113,136 USDT BUY Binance 08 Jun 2026
514.150 BCH 293,425 USDT BUY Binance 28 Oct 2025
522.947 BCH 303,309 USDT BUY Binance 28 Oct 2025
526.737 BCH 290,759 USDT BUY Binance 02 Nov 2025
526.823 BCH 147,510 USDT SELL OKX 01 Jun 2026
529.905 BCH 264,650 USD BUY Coinbase Advanced 25 Feb 2026
530.687 BCH 281,264 USDC BUY Binance 07 Feb 2026
535.815 BCH 107,817 USD BUY Coinbase Advanced 11 Jun 2026
538.272 BCH 324,417 USDT BUY Binance 14 Jan 2026
541.347 BCH 326,974 USDT SELL Binance 05 Sep 2025
543.258 BCH 115,714 USDT SELL Binance 08 Jun 2026
546.745 BCH 308,911 USDT BUY Binance 22 Nov 2025
547.731 BCH 264,554 USDT SELL Binance 24 Feb 2026
547.818 BCH 356,629 USDT BUY OKX 08 Jan 2026
547.818 BCH 356,629 USDT BUY OKX 08 Jan 2026
555.338 BCH 304,325 USDT BUY Binance 02 Nov 2025
561.860 BCH 296,887 USDT SELL OKX 18 Nov 2025
569.923 BCH 313,458 USDT SELL Binance 20 Feb 2026
570.864 BCH 310,550 USDT SELL Binance 28 Nov 2025
572.853 BCH 338,155 USDT SELL OKX 19 Jan 2026
575.920 BCH 299,478 USDT BUY Binance 21 Nov 2025
576.172 BCH 263,311 USDT BUY Binance 05 Mar 2026
576.940 BCH 280,970 USDT SELL Binance 07 Nov 2025
579.355 BCH 275,194 USDT SELL Binance 21 Nov 2025
579.538 BCH 366,558 USDT BUY Binance 18 Sep 2025
582.067 BCH 270,719 USDT BUY Binance 22 Apr 2026
583.498 BCH 129,986 USD BUY Coinbase Advanced 07 Jun 2026
584.912 BCH 115,035 USD SELL Coinbase Advanced 10 Jun 2026
584.973 BCH 344,666 USDT BUY Binance 21 Jan 2026