BCH-USD - Price

409.720
24h Change --
Volume 7,249,309
24h Low 402.220
24h High 434.070
24h Buy Worth --
24h Sell Worth --
Market Buy -27.11%
Market Sell -23.29%
Total Supply 21M
Circulating Supply 19.9M
All Time High 9,500.00
Down from ATH 95.69 %
1 Hour Change 0.37 %
7 Days Change 14.81 %
30 Days Change 30.82 %

BCH-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 11 May 17:0011 May 16:0011 May 15:0011 May 14:0011 May 13:0011 May 12:0011 May 11:0011 May 10:0011 May 09:0011 May 08:0011 May 07:0011 May 06:0011 May 05:0011 May 04:0011 May 03:0011 May 02:0011 May 01:0011 May 00:0010 May 23:0010 May 22:0010 May 21:0010 May 20:0010 May 19:0010 May 18:00
BUY 65 (40%)498 (54%)267 (37%)67 (36%)380 (74%)97 (55%)176 (44%)88 (44%)301 (54%)150 (55%)266 (43%)189 (36%)170 (45%)289 (52%)810 (36%)347 (54%)145 (39%)1.5K (65%)1.5K (70%)689 (57%)128 (42%)213 (76%)151 (41%)854 (55%)
SELL 98 (60%)420 (46%)462 (63%)121 (64%)135 (26%)78 (45%)223 (56%)111 (56%)252 (46%)121 (45%)351 (57%)343 (64%)204 (55%)262 (48%)1.4K (64%)300 (46%)229 (61%)818 (35%)639 (30%)513 (43%)175 (58%)67 (24%)220 (59%)707 (45%)
30 Days History
Date/Time (UTC) 11 May 202510 May 20259 May 20258 May 20257 May 20256 May 20255 May 20254 May 20253 May 20252 May 20251 May 202530 Apr 202529 Apr 202528 Apr 202527 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 2025
BUY 5.9K (50%)9.1K (56%)16.2K (52%)39.7K (56%)20.6K (59%)11.8K (54%)3.5K (49%)4.1K (55%)4.3K (46%)13.6K (53%)6.2K (47%)8.5K (48%)21.5K (52%)11.2K (51%)4.6K (49%)7.1K (48%)18.3K (47%)19.8K (51%)13K (52%)16.7K (57%)9.1K (51%)3.6K (59%)2.2K (55%)8.7K (53%)11.8K (53%)8.2K (55%)12.7K (56%)21.6K (39%)5.8K (48%)20.7K (59%)
SELL 6K (50%)7.1K (44%)14.8K (48%)30.8K (44%)14.6K (41%)9.8K (46%)3.6K (51%)3.4K (45%)5K (54%)12K (47%)6.9K (53%)9K (52%)19.6K (48%)10.7K (49%)4.7K (51%)7.6K (52%)20.5K (53%)19.1K (49%)12.1K (48%)12.5K (43%)8.7K (49%)2.5K (41%)1.9K (45%)7.7K (47%)10.4K (47%)6.8K (45%)10.1K (44%)34.3K (61%)6.4K (52%)14.1K (41%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BCH-USD - Volume & Volatility

BCH-USD - Net Volume

BCH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
5,488.33 BCH 1,701,381 USDT BUY Binance 11 Apr 2025
1,347.09 BCH 413,558 USDT SELL Binance 11 Apr 2025
1,040.74 BCH 385,072 USDT SELL Binance 03 May 2025
555.809 BCH 190,087 USD BUY Bitstamp 21 Apr 2025
455.609 BCH 161,832 USDT BUY OKX 23 Apr 2025
343.733 BCH 126,356 USDT BUY OKX 29 Apr 2025
309.716 BCH 108,091 USDT BUY OKX 12 Apr 2025
290.790 BCH 97,415 USD SELL Bitstamp 19 Apr 2025
255.723 BCH 106,125 USDT SELL OKX 08 May 2025
250.275 BCH 103,864 USDT BUY OKX 09 May 2025
247.068 BCH 106,733 USD BUY Coinbase Pro 11 May 2025
242.301 BCH 90,136 USDT BUY OKX 25 Apr 2025
224.072 BCH 93,035 USDT SELL OKX 09 May 2025
222.845 BCH 92,525 USDT SELL OKX 09 May 2025
196.767 BCH 70,462 USDT BUY OKX 23 Apr 2025
192.480 BCH 80,457 USDT SELL OKX 08 May 2025
188.041 BCH 69,161 USDT BUY OKX 29 Apr 2025
180.258 BCH 61,107 USDT BUY OKX 22 Apr 2025
171.163 BCH 60,250 USDT BUY OKX 12 Apr 2025
165.903 BCH 68,850 USDT SELL OKX 08 May 2025
158.829 BCH 67,074 USDT BUY OKX 10 May 2025
BCH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
180.258 BCH 61,107 USDT BUY OKX 22 Apr 2025
188.041 BCH 69,161 USDT BUY OKX 29 Apr 2025
192.480 BCH 80,457 USDT SELL OKX 08 May 2025
196.767 BCH 70,462 USDT BUY OKX 23 Apr 2025
242.301 BCH 90,136 USDT BUY OKX 25 Apr 2025
247.068 BCH 106,733 USD BUY Coinbase Pro 11 May 2025
250.275 BCH 103,864 USDT BUY OKX 09 May 2025
255.723 BCH 106,125 USDT SELL OKX 08 May 2025
158.829 BCH 67,074 USDT BUY OKX 10 May 2025
165.903 BCH 68,850 USDT SELL OKX 08 May 2025
171.163 BCH 60,250 USDT BUY OKX 12 Apr 2025