BCH-USD - Price

495.390
24h Change --
Volume 12,421,230
24h Low 474.860
24h High 507.340
24h Buy Worth --
24h Sell Worth --
Market Buy 76.47%
Market Sell 18.20%
Total Supply 21M
Circulating Supply 19.8M
All Time High 9,500.00
Down from ATH 94.79 %
1 Hour Change 0.06 %
7 Days Change -0.33 %
30 Days Change 19.41 %

BCH-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 26 Jun 13:0026 Jun 12:0026 Jun 11:0026 Jun 10:0026 Jun 09:0026 Jun 08:0026 Jun 07:0026 Jun 06:0026 Jun 05:0026 Jun 04:0026 Jun 03:0026 Jun 02:0026 Jun 01:0026 Jun 00:0025 Jun 23:0025 Jun 22:0025 Jun 21:0025 Jun 20:0025 Jun 19:0025 Jun 18:0025 Jun 17:0025 Jun 16:0025 Jun 15:0025 Jun 14:00
BUY 30 (89%)650 (74%)637 (62%)325 (58%)875 (76%)624 (56%)463 (57%)632 (54%)1K (75%)837 (68%)385 (72%)170 (48%)198 (57%)884 (73%)920 (71%)874 (69%)912 (65%)686 (76%)322 (52%)294 (32%)566 (45%)1.4K (74%)674 (69%)1.5K (60%)
SELL 3 (11%)230 (26%)398 (38%)231 (42%)277 (24%)487 (44%)348 (43%)545 (46%)344 (25%)398 (32%)146 (28%)185 (52%)151 (43%)329 (27%)373 (29%)384 (31%)501 (35%)222 (24%)298 (48%)630 (68%)686 (55%)501 (26%)309 (31%)1K (40%)
30 Days History
Date/Time (UTC) 26 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 2025
BUY 7.7K (65%)21K (59%)3.8K (48%)5.3K (52%)10.8K (56%)5.7K (54%)6.8K (46%)17.2K (56%)6.7K (52%)8.7K (49%)8.3K (55%)7.5K (57%)2.7K (47%)10K (55%)4K (53%)7.6K (51%)6.8K (58%)5.1K (59%)3.3K (51%)3.6K (61%)2.4K (47%)3.2K (48%)2.4K (51%)3.6K (52%)3K (52%)3.6K (51%)10.6K (51%)5K (47%)5.4K (44%)5.9K (53%)
SELL 4K (35%)14.6K (41%)4K (52%)5K (48%)8.6K (44%)4.8K (46%)8K (54%)13.5K (44%)6.2K (48%)8.9K (51%)6.6K (45%)5.7K (43%)3.1K (53%)8.2K (45%)3.5K (47%)7.4K (49%)5K (42%)3.5K (41%)3.1K (49%)2.3K (39%)2.7K (53%)3.5K (52%)2.3K (49%)3.4K (48%)2.8K (48%)3.5K (49%)10.2K (49%)5.6K (53%)6.7K (56%)5.3K (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BCH-USD - Volume & Volatility

BCH-USD - Net Volume

BCH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
6,462.03 BCH 2,765,751 USDT BUY Binance 10 Jun 2025
5,005.00 BCH 2,127,125 USDT BUY Binance 10 Jun 2025
4,647.53 BCH 1,975,198 USDT BUY Binance 10 Jun 2025
3,481.32 BCH 1,570,074 USDT BUY Binance 22 Jun 2025
2,146.61 BCH 993,882 USDT BUY Binance 16 Jun 2025
1,788.04 BCH 765,282 USDT BUY Binance 10 Jun 2025
1,332.83 BCH 663,750 USDT BUY Binance 19 Jun 2025
1,027.83 BCH 492,331 USDT SELL Binance 25 Jun 2025
1,000.000 BCH 452,000 USDT SELL Binance 22 Jun 2025
845.403 BCH 376,458 USDT BUY Binance 15 Jun 2025
809.258 BCH 357,692 USDT SELL Binance 10 Jun 2025
699.195 BCH 349,598 USDT BUY Binance 19 Jun 2025
504.851 BCH 248,892 USDT SELL Binance 20 Jun 2025
504.188 BCH 246,195 USDT BUY Binance 26 Jun 2025
464.950 BCH 209,692 USDT SELL Binance 22 Jun 2025
454.004 BCH 213,745 USDT SELL Binance 17 Jun 2025
440.043 BCH 217,821 USDT SELL Binance 20 Jun 2025
413.709 BCH 183,397 USDT BUY OKX 14 Jun 2025
399.432 BCH 184,258 USDT SELL Binance 18 Jun 2025
396.000 BCH 164,340 USD SELL Coinbase Pro 13 Jun 2025
392.600 BCH 179,026 USDT SELL Binance 22 Jun 2025
365.184 BCH 178,940 USDT SELL Binance 20 Jun 2025
351.957 BCH 161,900 USDT SELL Binance 24 Jun 2025
339.904 BCH 166,791 USDT BUY Binance 25 Jun 2025
338.388 BCH 154,373 USDT BUY Binance 16 Jun 2025
335.534 BCH 138,911 USDT BUY Binance 13 Jun 2025
322.703 BCH 151,154 USDT BUY Binance 18 Jun 2025
311.397 BCH 144,800 USDT BUY Binance 23 Jun 2025
307.983 BCH 149,064 USDT BUY Binance 19 Jun 2025
302.627 BCH 140,116 USDT BUY Binance 16 Jun 2025
BCH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
177.309 BCH 87,254 USDT BUY Binance 20 Jun 2025
180.411 BCH 88,690 USDT BUY Binance 20 Jun 2025
184.738 BCH 90,799 USDT SELL Binance 20 Jun 2025
185.660 BCH 70,551 USDT BUY OKX 05 Jun 2025
186.724 BCH 92,055 USDT BUY Binance 26 Jun 2025
190.904 BCH 75,713 USDT SELL OKX 05 Jun 2025
191.270 BCH 88,061 USDT BUY KuCoin 18 Jun 2025
191.593 BCH 91,639 USDT SELL Binance 25 Jun 2025
193.311 BCH 87,821 USDT SELL Binance 23 Jun 2025
194.929 BCH 90,252 USDT BUY Binance 16 Jun 2025
194.931 BCH 90,253 USDT BUY Binance 16 Jun 2025
195.413 BCH 79,631 USDT SELL OKX 07 Jun 2025
195.547 BCH 96,229 USDT SELL Binance 20 Jun 2025
199.651 BCH 79,761 USDT BUY OKX 30 May 2025
200.148 BCH 90,247 USDT BUY Binance 22 Jun 2025
200.632 BCH 94,257 USDT BUY Binance 22 Jun 2025
204.644 BCH 90,371 USDT BUY OKX 11 Jun 2025
206.603 BCH 93,178 USDT SELL Binance 22 Jun 2025
211.296 BCH 104,908 USDT SELL Binance 26 Jun 2025
212.320 BCH 98,516 USDT SELL Binance 19 Jun 2025
213.907 BCH 94,761 USDT BUY OKX 11 Jun 2025
218.454 BCH 92,843 USDT BUY Binance 12 Jun 2025
222.580 BCH 97,267 USDT SELL Binance 11 Jun 2025
223.146 BCH 107,110 USDT BUY Binance 17 Jun 2025
226.994 BCH 96,382 USDT SELL Binance 13 Jun 2025
228.447 BCH 103,715 USDT SELL Binance 22 Jun 2025
231.849 BCH 111,056 USDT BUY Binance 25 Jun 2025
233.753 BCH 102,851 USDT BUY Binance 23 Jun 2025
237.260 BCH 118,630 USDT BUY Binance 26 Jun 2025
241.519 BCH 108,684 USDT BUY Binance 13 Jun 2025