BCH-USD (Coinbase Advanced) - Price, Live Order Book

453.580
24h Change --
Volume 4,196,270
24h Low 449.140
24h High 484.190
24h Buy Worth --
24h Sell Worth --
Market Buy 17.55%
Market Sell 57.21%
Total Supply 21M
Circulating Supply 20M
All Time High 9,500.00
Down from ATH 95.23 %
1 Hour Change -0.11 %
7 Days Change -2.89 %
30 Days Change -1.68 %

Bitcoin Cash - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Bitcoin Cash - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  29 Mar 20:0029 Mar 19:0029 Mar 18:0029 Mar 17:0029 Mar 16:0029 Mar 15:0029 Mar 14:0029 Mar 13:0029 Mar 12:0029 Mar 11:0029 Mar 10:0029 Mar 09:0029 Mar 08:0029 Mar 07:0029 Mar 06:0029 Mar 05:0029 Mar 04:0029 Mar 03:0029 Mar 02:0029 Mar 01:0029 Mar 00:0028 Mar 23:0028 Mar 22:0028 Mar 21:00
BUY  76 (26%)105 (60%)199 (47%)165 (51%)452 (34%)343 (46%)896 (32%)134 (37%)31 (38%)55 (49%)65 (47%)37 (51%)44 (45%)99 (55%)141 (65%)139 (55%)107 (50%)169 (56%)93 (59%)65 (68%)118 (39%)152 (45%)36 (58%)49 (64%)
SELL  218 (74%)69 (40%)224 (53%)157 (49%)863 (66%)407 (54%)1.9K (68%)230 (63%)49 (62%)57 (51%)72 (53%)35 (49%)54 (55%)81 (45%)77 (35%)113 (45%)109 (50%)133 (44%)65 (41%)30 (32%)187 (61%)189 (55%)26 (42%)27 (36%)
Bitcoin Cash - 30 Days History

View 30-day buy and sell volume history of Bitcoin Cash asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  29 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 2026
BUY  3.5K (41%)3K (50%)3.5K (52%)2.5K (48%)2K (52%)3.7K (42%)4.6K (48%)2.7K (49%)2.8K (41%)4.6K (54%)2.5K (50%)2.7K (53%)1.4K (46%)4K (48%)2.2K (52%)1.9K (54%)7K (50%)1.5K (56%)3.5K (56%)4.8K (51%)5.4K (51%)2K (50%)2.6K (54%)4K (48%)4.2K (45%)10.5K (55%)4.1K (51%)8.2K (48%)5.7K (48%)9.5K (48%)
SELL  5.1K (59%)3K (50%)3.2K (48%)2.6K (52%)1.8K (48%)5.2K (58%)5K (52%)2.8K (51%)3.9K (59%)4K (46%)2.5K (50%)2.3K (47%)1.6K (54%)4.4K (52%)2K (48%)1.6K (46%)7.1K (50%)1.1K (44%)2.8K (44%)4.7K (49%)5.1K (49%)2K (50%)2.2K (46%)4.2K (52%)5.1K (55%)8.4K (45%)4K (49%)8.8K (52%)6.2K (52%)10.3K (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BCH-USD - Volume & Volatility

BCH-USD - Net Volume

BCH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
16,022 BCH 8,684,194 USDT BUY Binance 28 Nov 2025
15,864 BCH 8,804,615 USDT BUY Binance 03 Dec 2025
15,004 BCH 8,327,299 USDT BUY Binance 31 Oct 2025
14,994 BCH 8,156,692 USDT BUY Binance 28 Nov 2025
14,791 BCH 8,327,261 USDT BUY Binance 10 Dec 2025
14,746 BCH 7,800,399 USDT BUY Binance 03 Nov 2025
14,016 BCH 8,227,604 USDT BUY Binance 09 Dec 2025
14,014 BCH 7,862,120 USDT BUY Binance 01 Nov 2025
13,972 BCH 8,187,626 USDT BUY Binance 09 Dec 2025
12,487 BCH 6,992,615 USDT BUY Binance 28 Oct 2025
12,235 BCH 6,876,305 USDT BUY Binance 29 Oct 2025
11,126 BCH 6,286,410 USDT BUY Binance 28 Oct 2025
10,016 BCH 5,849,177 USDT BUY Binance 09 Dec 2025
10,012 BCH 5,436,780 USDT BUY Binance 28 Nov 2025
10,003 BCH 4,801,509 USDT BUY Binance 23 Oct 2025
9,921.43 BCH 4,553,938 USDT BUY Binance 17 Oct 2025
9,896.00 BCH 5,769,370 USDT BUY Binance 09 Dec 2025
9,885.94 BCH 5,733,843 USDT BUY Binance 12 Dec 2025
9,877.78 BCH 5,304,368 USDT BUY Binance 28 Nov 2025
9,873.33 BCH 4,531,858 USDT BUY Binance 17 Oct 2025
9,786.43 BCH 5,255,315 USDT BUY Binance 28 Nov 2025
9,724.06 BCH 5,659,404 USDT BUY Binance 09 Dec 2025
9,633.46 BCH 5,211,699 USDT BUY Binance 28 Nov 2025
9,494.17 BCH 5,145,842 USDT BUY Binance 28 Nov 2025
9,320.33 BCH 5,032,976 USDT BUY Binance 28 Nov 2025
8,651.53 BCH 4,161,386 USDT BUY Binance 07 Nov 2025
8,611.50 BCH 4,133,521 USDT BUY Binance 07 Nov 2025
8,234.38 BCH 4,413,629 USDT BUY Binance 28 Nov 2025
7,548.15 BCH 4,038,261 USDT BUY Binance 28 Nov 2025
5,864.80 BCH 3,143,535 USDT BUY Binance 26 Nov 2025
BCH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
455.791 BCH 277,121 USDT BUY Binance 29 Dec 2025
458.295 BCH 229,074 USD SELL Coinbase Advanced 26 Feb 2026
460.187 BCH 301,883 USDT SELL Binance 06 Jan 2026
461.091 BCH 276,378 USDT BUY Binance 17 Jan 2026
463.884 BCH 214,523 USD SELL Coinbase Advanced 06 Mar 2026
468.575 BCH 280,676 USDT BUY Binance 14 Jan 2026
468.803 BCH 299,565 USDT BUY OKX 03 Jan 2026
470.997 BCH 263,758 USDT SELL Binance 20 Feb 2026
471.421 BCH 288,038 USDT SELL Binance 05 Sep 2025
473.201 BCH 282,974 USDC BUY Binance 21 Dec 2025
475.958 BCH 264,157 USDT SELL Binance 30 Nov 2025
481.251 BCH 264,207 USDT BUY Binance 31 Oct 2025
481.924 BCH 255,902 USDT SELL Binance 26 Oct 2025
482.360 BCH 307,746 USDT SELL Binance 18 Sep 2025
483.664 BCH 290,198 USDT SELL Binance 03 Sep 2025
486.520 BCH 276,538 USDT BUY Binance 28 Oct 2025
487.390 BCH 291,654 USDT BUY Binance 06 Oct 2025
488.022 BCH 258,798 USDT SELL Binance 22 Nov 2025
488.960 BCH 259,149 USDT BUY Binance 13 Nov 2025
489.782 BCH 243,716 USDT BUY Binance 04 Nov 2025
493.086 BCH 246,543 USDT SELL Binance 21 Oct 2025
494.686 BCH 281,823 USDT BUY Binance 28 Oct 2025
499.068 BCH 288,910 USDT BUY Binance 16 Feb 2026
500.044 BCH 285,375 USDT BUY Binance 28 Oct 2025
502.058 BCH 286,675 USDT BUY Binance 28 Oct 2025
503.953 BCH 290,025 USDT SELL Binance 08 Aug 2025
514.150 BCH 293,425 USDT BUY Binance 28 Oct 2025
522.947 BCH 303,309 USDT BUY Binance 28 Oct 2025
526.737 BCH 290,759 USDT BUY Binance 02 Nov 2025
529.905 BCH 264,650 USD BUY Coinbase Advanced 25 Feb 2026