BERA-USD (Coinbase Advanced) - Price, Live Order Book

0.45200000
24h Change --
Volume 4,973,426
24h Low 0.43400000
24h High 0.59900000
24h Buy Worth --
24h Sell Worth --
Market Buy 299.48%
Market Sell 415.18%
Total Supply 529.7M
Circulating Supply 147.2M
All Time High 9.18700
Down from ATH 95.09 %
1 Hour Change 0.45 %
7 Days Change -10.87 %
30 Days Change -24.20 %

Berachain - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Berachain - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  7 Feb 22:007 Feb 21:007 Feb 20:007 Feb 19:007 Feb 18:007 Feb 17:007 Feb 16:007 Feb 15:007 Feb 14:007 Feb 13:007 Feb 12:007 Feb 11:007 Feb 10:007 Feb 09:007 Feb 08:007 Feb 07:007 Feb 06:007 Feb 05:007 Feb 04:007 Feb 03:007 Feb 02:007 Feb 01:007 Feb 00:006 Feb 23:00
BUY  15.7K (49%)35.8K (38%)230.6K (89%)29.1K (34%)45.8K (38%)43.2K (47%)149K (40%)85.8K (53%)55.2K (37%)69.1K (58%)97.1K (48%)49.6K (49%)75.5K (52%)123.7K (43%)89.1K (40%)300.8K (30%)685.9K (49%)519.9K (37%)175.1K (39%)111.2K (35%)181.7K (28%)203.2K (25%)508K (40%)269K (38%)
SELL  16.5K (51%)58.6K (62%)28.1K (11%)56.3K (66%)76.3K (62%)48.6K (53%)221.9K (60%)75.5K (47%)94.1K (63%)50.1K (42%)105.9K (52%)50.7K (51%)69K (48%)166.5K (57%)132.3K (60%)708.8K (70%)712.6K (51%)889.1K (63%)275.1K (61%)209.6K (65%)469.6K (72%)609.2K (75%)771K (60%)442K (62%)
Berachain - 30 Days History

View 30-day buy and sell volume history of Berachain asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  7 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 2026
BUY  3.8M (40%)4.2M (45%)995.3K (50%)883.7K (50%)860.2K (50%)557.5K (46%)771.5K (46%)801.6K (43%)806.9K (40%)292.7K (36%)188.6K (57%)237.5K (53%)439.2K (60%)286.6K (53%)346.3K (55%)343.8K (50%)461.6K (44%)1M (48%)2.4M (49%)2.2M (43%)2.3M (46%)2.8M (50%)606.4K (46%)1.4M (46%)2.8M (43%)30.3K (36%)40.1K (43%)25.1K (36%)19.5K (52%)17.9K (34%)
SELL  5.8M (60%)5.1M (55%)981.4K (50%)869.2K (50%)851.3K (50%)658.4K (54%)901.9K (54%)1M (57%)1.1M (60%)515K (64%)144.3K (43%)206.4K (47%)297.9K (40%)257.8K (47%)283.6K (45%)338.9K (50%)584.1K (56%)1M (52%)2.6M (51%)3M (57%)2.8M (54%)2.8M (50%)699.9K (54%)1.6M (54%)3.7M (57%)52.8K (64%)52.6K (57%)44.7K (64%)18.4K (48%)35K (66%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BERA-USD - Volume & Volatility

BERA-USD - Net Volume

BERA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
161,404 BERA 154,948 USDT BUY Binance 01 Dec 2025
117,592 BERA 211,665 USDT BUY Binance 31 Oct 2025
97,981 BERA 75,445 USDT BUY Bybit Spot 23 Jan 2026
93,598 BERA 79,184 USDT BUY Bybit Spot 22 Jan 2026
89,423 BERA 51,686 USDT SELL Binance 24 Dec 2025
83,044 BERA 63,363 USDT SELL Binance 14 Jan 2026
77,984 BERA 68,236 USDT BUY Binance 05 Dec 2025
71,697 BERA 60,943 USDT BUY Bybit Spot 19 Jan 2026
71,277 BERA 186,388 USDT BUY Binance 27 Sep 2025
71,156 BERA 65,393 USDT BUY Binance 29 Nov 2025
70,983 BERA 51,676 USDT SELL Binance 06 Feb 2026
70,932 BERA 40,289 USDT SELL Binance 19 Dec 2025
70,804 BERA 195,207 USDT BUY Binance 29 Aug 2025
67,911 BERA 49,507 USDT BUY Bybit Spot 24 Jan 2026
67,781 BERA 170,809 USDT BUY Binance 27 Aug 2025
67,739 BERA 1.35072 BTC BUY Binance 18 Aug 2025
63,558 BERA 154,509 USDT SELL Binance 01 Sep 2025
62,738 BERA 144,926 USDT BUY Binance 03 Sep 2025
60,689 BERA 36,838 USDT BUY Binance 20 Dec 2025
58,713 BERA 112,024 USDT BUY Binance 21 Oct 2025
57,853 BERA 36,679 USDT BUY Binance 01 Jan 2026
57,315 BERA 63,046,172 KRW SELL Bithumb 14 Jan 2026
56,187 BERA 54,502 USDT BUY Binance 28 Nov 2025
55,517 BERA 48,578 USDT BUY Binance 02 Dec 2025
55,454 BERA 132,314 USDT BUY Binance 11 Sep 2025
55,081 BERA 32,939 USDT SELL Binance 10 Jan 2026
53,917 BERA 140,722 USDT BUY Binance 20 Sep 2025
53,875 BERA 95,413 USDT BUY OKX 12 Oct 2025
53,442 BERA 1,162,370 TRY BUY Binance 06 Feb 2026
52,193 BERA 35,283 USDT BUY Binance 26 Jan 2026
BERA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
25,788 BERA 23,570,627 KRW SELL Bithumb 07 Jan 2026
25,798 BERA 54,434 USDT BUY Bybit Spot 09 Aug 2025
25,856 BERA 13,161 USD BUY Coinbase Advanced 31 Jan 2026
25,890 BERA 55,146 USDT BUY Binance 10 Aug 2025
25,944 BERA 18,109 USDT BUY Binance 14 Jan 2026
26,047 BERA 604,282 TRY SELL Binance 06 Feb 2026
26,057 BERA 57,065 USDT BUY Binance 14 Oct 2025
26,081 BERA 23,239 USDT SELL Binance 05 Dec 2025
26,098 BERA 15,241 USD SELL Coinbase Advanced 06 Feb 2026
26,212 BERA 12,398 USDC BUY Binance 06 Feb 2026
26,216 BERA 17,643 USDT BUY Binance 14 Jan 2026
26,228 BERA 20,143 USDT SELL Binance 14 Jan 2026
26,314 BERA 19,525 USDT SELL Binance 14 Jan 2026
26,433 BERA 51,651 USDT BUY Binance 15 Oct 2025
26,440 BERA 53,805 USDT BUY Binance 10 Aug 2025
26,501 BERA 23,665 USDT SELL Binance 05 Dec 2025
26,611 BERA 17,351 USDT SELL Binance 29 Dec 2025
26,808 BERA 12,573 USD BUY Coinbase Advanced 02 Feb 2026
27,206 BERA 57,487 USDT BUY Binance 14 Aug 2025
27,460 BERA 58,491 USDT SELL Binance 14 Oct 2025
27,467 BERA 104,593,899 KRW BUY Bithumb 19 Sep 2025
27,488 BERA 19,929 USDT SELL Bybit Spot 14 Jan 2026
27,544 BERA 63,075 USDT SELL Binance 18 Aug 2025
27,554 BERA 23,751 USDC BUY Binance 01 Dec 2025
27,554 BERA 17,001 USDT BUY Binance 30 Dec 2025
27,718 BERA 17,628 USDT BUY Binance 01 Jan 2026
27,811 BERA 22,610 USDC SELL Binance 09 Dec 2025
27,880 BERA 34,347,696 KRW SELL Bithumb 14 Jan 2026
27,880 BERA 63,483 USDT BUY Binance 25 Aug 2025
27,929 BERA 31,280,494 KRW SELL Bithumb 14 Jan 2026