BICO-USD (Coinbase Advanced) - Price, Live Order Book

0.06090000
24h Change --
Volume 11,032,045
24h Low 0.03130000
24h High 0.06150000
24h Buy Worth --
24h Sell Worth --
Market Buy 1,848.40%
Market Sell 1,800.96%
Total Supply 1B
Circulating Supply 1B
All Time High 8.17000
Down from ATH 99.26 %
1 Hour Change 5.80 %
7 Days Change 218.52 %
30 Days Change 122.96 %

Biconomy - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Biconomy - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  20 Jun 18:0020 Jun 17:0020 Jun 16:0020 Jun 15:0020 Jun 14:0020 Jun 13:0020 Jun 12:0020 Jun 11:0020 Jun 10:0020 Jun 09:0020 Jun 08:0020 Jun 07:0020 Jun 06:0020 Jun 05:0020 Jun 04:0020 Jun 03:0020 Jun 02:0020 Jun 01:0020 Jun 00:0019 Jun 23:0019 Jun 22:0019 Jun 21:0019 Jun 20:0019 Jun 19:00
BUY  3.8M (48%)10.5M (54%)2.9M (50%)2M (43%)1.6M (44%)1.6M (41%)1.9M (49%)2.3M (43%)2M (47%)2.5M (46%)3.7M (58%)4.4M (42%)1.9M (55%)4.1M (59%)2.9M (56%)2.7M (57%)2.5M (32%)5.4M (50%)18.7M (62%)2.5M (55%)2.1M (55%)4.1M (49%)2.6M (51%)2.5M (57%)
SELL  4M (52%)9M (46%)2.9M (50%)2.7M (57%)2M (56%)2.2M (59%)1.9M (51%)3.2M (57%)2.2M (53%)3M (54%)2.7M (42%)6.1M (58%)1.6M (45%)2.9M (41%)2.3M (44%)2M (43%)5.3M (68%)5.5M (50%)11.4M (38%)2M (45%)1.7M (45%)4.2M (51%)2.5M (49%)1.9M (43%)
Biconomy - 30 Days History

View 30-day buy and sell volume history of Biconomy asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  20 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 2026
BUY  78.1M (52%)44.3M (51%)485.8K (41%)508.8K (60%)306.8K (64%)157.5K (25%)235.3K (59%)173.8K (81%)778.7K (70%)151.5K (33%)387.1K (70%)761.9K (60%)624.9K (62%)942.8K (52%)226.1K (62%)1.9M (56%)1.8M (61%)1M (61%)604.4K (42%)248.8K (48%)248.8K (43%)676.3K (67%)903.5K (33%)1.5M (76%)561.5K (54%)746.3K (48%)434.9K (46%)3.4M (46%)1.7M (54%)229.9K (36%)
SELL  73.6M (48%)42.9M (49%)700.2K (59%)337.4K (40%)171.4K (36%)485.1K (75%)163.8K (41%)40K (19%)326.6K (30%)309.8K (67%)164.6K (30%)502.6K (40%)387.2K (38%)873.1K (48%)136.1K (38%)1.5M (44%)1.1M (39%)667.4K (39%)818.8K (58%)270.5K (52%)327.5K (57%)334.4K (33%)1.8M (67%)492.3K (24%)473.8K (46%)799.6K (52%)520.1K (54%)4.1M (54%)1.4M (46%)407K (64%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BICO-USD - Volume & Volatility

BICO-USD - Net Volume

BICO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,353,933 BICO 36,421 USDT BUY Binance 24 Apr 2026
1,062,745 BICO 23,912 USDT SELL Binance 14 Mar 2026
1,031,856 BICO 21,256 USDT SELL Binance 24 Feb 2026
930,734 BICO 27,550 USDT SELL Binance 19 Jun 2026
891,160 BICO 23,170 USDT BUY Binance 06 Feb 2026
735,131 BICO 16,761 USDT SELL Binance 10 Apr 2026
701,105 BICO 17,878 USDT SELL Binance 17 Mar 2026
637,677 BICO 14,093 USDT SELL Binance 06 Mar 2026
628,927 BICO 16,981 USDT BUY Binance 23 May 2026
619,287 BICO 13,996 USDT SELL Binance 14 Mar 2026
617,154 BICO 12,775 USDT SELL Binance 01 Mar 2026
615,638 BICO 11,759 USDT BUY Binance 09 Mar 2026
602,472 BICO 12,712 USDT BUY Binance 02 Mar 2026
596,929 BICO 16,177 USDT BUY Binance 24 Apr 2026
593,828 BICO 20,962 USDT SELL Binance 19 Jun 2026
590,122 BICO 12,688 USDT SELL Binance 05 Mar 2026
588,982 BICO 14,842 USDT SELL Binance 14 May 2026
588,487 BICO 28,718 USDT BUY Binance 05 Jan 2026
588,472 BICO 15,948 USDT SELL OKX 13 May 2026
588,219 BICO 12,706 USDT BUY Binance 06 Mar 2026
584,161 BICO 11,566 USDT BUY Binance 09 Mar 2026
582,894 BICO 13,465 USDT BUY Binance 06 Mar 2026
581,881 BICO 14,372 USDT SELL Binance 06 May 2026
573,491 BICO 11,871 USDT SELL Binance 27 Feb 2026
570,815 BICO 68,384 USDT BUY Binance 28 Aug 2025
567,311 BICO 10,836 USDT SELL Binance 28 Feb 2026
566,255 BICO 60,023 USDT BUY Binance 13 Sep 2025
562,624 BICO 10,859 USDT SELL Binance 08 Mar 2026
550,761 BICO 29,999,952 KRW SELL Bithumb 19 Jun 2026
548,403 BICO 16,671 USDT BUY Binance 03 Feb 2026
BICO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
327,991 BICO 16,728 USDT SELL Binance 05 Jan 2026
332,097 BICO 12,753 USDT BUY Binance 26 Jan 2026
340,907 BICO 18,003,299 KRW BUY Bithumb 19 Jun 2026
345,473 BICO 11,090 USD BUY Coinbase Advanced 19 Jun 2026
349,007 BICO 11,517 USD BUY Coinbase Advanced 19 Jun 2026
354,362 BICO 15,928,572 KRW SELL Bithumb 24 May 2026
355,872 BICO 10,000.00 USDT BUY Binance 13 May 2026
360,641 BICO 10,423 USDT BUY Binance 26 Apr 2026
372,559 BICO 10,208 USDT BUY Binance 09 May 2026
372,765 BICO 10,512 USDT BUY Binance 23 May 2026
374,554 BICO 12,885 USDT SELL Binance 31 Jan 2026
374,557 BICO 37,006 USDT BUY Binance 06 Oct 2025
374,736 BICO 19,336 USDT BUY Binance 05 Jan 2026
380,571 BICO 11,798 USDT BUY Binance 01 Feb 2026
386,530 BICO 11,093 USDT SELL Binance 26 Apr 2026
395,365 BICO 10,200 USDT SELL Binance 08 May 2026
395,506 BICO 10,283 USDT BUY Binance 23 Apr 2026
397,339 BICO 10,808 USDT BUY Binance 29 Apr 2026
397,454 BICO 10,374 USDT SELL Binance 17 Mar 2026
398,183 BICO 12,025 USDT SELL Binance 31 Jan 2026
399,623 BICO 14,986 USDT BUY Binance 29 Jan 2026
401,216 BICO 10,191 USDT BUY Binance 23 Apr 2026
405,220 BICO 10,049 USDT BUY Binance 10 Feb 2026
406,740 BICO 10,535 USDT SELL Binance 07 Feb 2026
410,406 BICO 10,178 USDT SELL Binance 06 May 2026
411,634 BICO 10,538 USDT SELL Binance 17 Apr 2026
412,510 BICO 10,271 USDT BUY Binance 13 Feb 2026
417,004 BICO 10,300 USDT SELL Binance 02 May 2026
417,833 BICO 10,822 USDT SELL Binance 17 Apr 2026
418,687 BICO 11,221 USDT BUY Binance 23 May 2026