BIGTIME-USD - Price

0.19060000
24h Change --
Volume 961,182
24h Low 0.18737000
24h High 0.19680000
24h Buy Worth --
24h Sell Worth --
Market Buy -57.24%
Market Sell -64.52%
Total Supply 0
Circulating Supply 0
All Time High 0.99500000
Down from ATH -80.84 %
1 Hour Change -0.62 %
7 Days Change -3.87 %
30 Days Change -47.41 %

BIGTIME-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 28 Apr 15:0028 Apr 14:0028 Apr 13:0028 Apr 12:0028 Apr 11:0028 Apr 10:0028 Apr 09:0028 Apr 08:0028 Apr 07:0028 Apr 06:0028 Apr 05:0028 Apr 04:0028 Apr 03:0028 Apr 02:0028 Apr 01:0028 Apr 00:0027 Apr 23:0027 Apr 22:0027 Apr 21:0027 Apr 20:0027 Apr 19:0027 Apr 18:0027 Apr 17:0027 Apr 16:00
BUY 84.9K (41%)50.3K (24%)535.7K (84%)95.2K (60%)59.9K (44%)42.1K (41%)51.7K (46%)33.6K (43%)63.5K (55%)65.8K (63%)66.2K (46%)157.8K (52%)158K (32%)426K (66%)188.8K (53%)69.9K (38%)153.9K (73%)33.8K (37%)39.7K (59%)67K (65%)37.1K (44%)74.9K (37%)104.2K (69%)49.3K (45%)
SELL 123.2K (59%)156.1K (76%)103.4K (16%)64.6K (40%)77.4K (56%)61.7K (59%)60.5K (54%)43.9K (57%)52.1K (45%)38.9K (37%)77.6K (54%)143.6K (48%)341.8K (68%)221.5K (34%)165.3K (47%)113.8K (62%)55.9K (27%)58.3K (63%)27.3K (41%)35.4K (35%)46.8K (56%)126.6K (63%)47.3K (31%)61K (55%)
30 Days History
Date/Time (UTC) 28 Apr 202427 Apr 202426 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 2024
BUY 2.1M (54%)4.2M (52%)2.4M (46%)4.9M (45%)8.1M (47%)18.7M (52%)3.6M (49%)2.6M (48%)4M (50%)3.7M (47%)6.9M (54%)4.1M (47%)3.8M (44%)6.1M (46%)8.5M (49%)19.9M (50%)19.6M (60%)1.7M (49%)1.9M (48%)1.5M (41%)1.8M (48%)2.3M (50%)914.8K (43%)1.7M (45%)1.8M (49%)3.2M (48%)4.4M (56%)4M (46%)3.3M (56%)2.9M (46%)
SELL 1.8M (46%)3.9M (48%)2.8M (54%)6.1M (55%)9.3M (53%)17.3M (48%)3.8M (51%)2.8M (52%)3.9M (50%)4.2M (53%)5.8M (46%)4.6M (53%)4.8M (56%)7.3M (54%)8.8M (51%)19.6M (50%)12.9M (40%)1.8M (51%)2M (52%)2.2M (59%)1.9M (52%)2.3M (50%)1.2M (57%)2M (55%)1.8M (51%)3.4M (52%)3.4M (44%)4.6M (54%)2.5M (44%)3.4M (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BIGTIME-USD - Volume & Volatility

BIGTIME-USD - Net Volume

BIGTIME - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
434,198 BIGTIME 109,157 USDT BUY OKX 23 Apr 2024
406,391 BIGTIME 95,868 USDT SELL OKX 23 Apr 2024
382,246 BIGTIME 118,113,949 KRW BUY Bithumb 23 Apr 2024
341,357 BIGTIME 93,190,377 KRW SELL Bithumb 14 Apr 2024
326,637 BIGTIME 81,659 USDT SELL OKX 23 Apr 2024
321,619 BIGTIME 99,380,240 KRW BUY Bithumb 23 Apr 2024
312,459 BIGTIME 125,295,998 KRW SELL Bithumb 23 Apr 2024
301,959 BIGTIME 93,305,469 KRW SELL Bithumb 24 Apr 2024
282,334 BIGTIME 87,241,067 KRW BUY Bithumb 24 Apr 2024
278,196 BIGTIME 68,714 USDT SELL OKX 23 Apr 2024
263,674 BIGTIME 78,839 USDT SELL OKX 12 Apr 2024
243,275 BIGTIME 99,742,808 KRW BUY Bithumb 23 Apr 2024
241,634 BIGTIME 71,282,023 KRW BUY Bithumb 23 Apr 2024
240,567 BIGTIME 70,726,673 KRW SELL Bithumb 22 Apr 2024
234,728 BIGTIME 69,010,101 KRW BUY Bithumb 21 Apr 2024
234,287 BIGTIME 67,708,968 KRW SELL Bithumb 20 Apr 2024
233,496 BIGTIME 60,756 USDT SELL OKX 23 Apr 2024
230,581 BIGTIME 71,249,523 KRW BUY Bithumb 23 Apr 2024
230,000 BIGTIME 66,240,000 KRW SELL Bithumb 22 Apr 2024
225,055 BIGTIME 67,291 USDT SELL OKX 12 Apr 2024
222,886 BIGTIME 98,738,477 KRW BUY Bithumb 04 Apr 2024
220,705 BIGTIME 56,500,607 KRW SELL Bithumb 19 Apr 2024
220,582 BIGTIME 88,232,659 KRW SELL Bithumb 23 Apr 2024
215,237 BIGTIME 57,468,279 KRW BUY Bithumb 20 Apr 2024
214,426 BIGTIME 65,828,790 KRW SELL Bithumb 23 Apr 2024
204,291 BIGTIME 80,082,138 KRW SELL Bithumb 23 Apr 2024
202,874 BIGTIME 60,050,750 KRW BUY Bithumb 24 Apr 2024
200,831 BIGTIME 54,224,484 KRW SELL Bithumb 13 Apr 2024
198,710 BIGTIME 61,143 USDT SELL OKX 07 Apr 2024
198,495 BIGTIME 62,129,047 KRW SELL Bithumb 24 Apr 2024
BIGTIME - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
170,876 BIGTIME 70,571,854 KRW SELL Bithumb 23 Apr 2024
174,049 BIGTIME 51,866,603 KRW BUY Bithumb 24 Apr 2024
177,276 BIGTIME 60,273,695 KRW BUY Bithumb 23 Apr 2024
180,035 BIGTIME 53,110,325 KRW SELL Bithumb 15 Apr 2024
180,346 BIGTIME 59,153,384 KRW BUY Bithumb 23 Apr 2024
180,504 BIGTIME 54,151,301 KRW BUY Bithumb 22 Apr 2024
182,038 BIGTIME 56,431,780 KRW SELL Bithumb 23 Apr 2024
183,868 BIGTIME 58,837,882 KRW BUY Bithumb 23 Apr 2024
187,683 BIGTIME 57,806,250 KRW BUY Bithumb 20 Apr 2024
189,077 BIGTIME 76,954,229 KRW SELL Bithumb 23 Apr 2024
193,941 BIGTIME 52,751,952 KRW BUY Bithumb 28 Apr 2024
194,951 BIGTIME 69,402,485 KRW SELL Bithumb 23 Apr 2024
196,506 BIGTIME 71,528 USDT SELL OKX 28 Mar 2024
197,199 BIGTIME 79,865,763 KRW BUY Bithumb 23 Apr 2024
198,495 BIGTIME 62,129,047 KRW SELL Bithumb 24 Apr 2024
198,710 BIGTIME 61,143 USDT SELL OKX 07 Apr 2024
200,831 BIGTIME 54,224,484 KRW SELL Bithumb 13 Apr 2024
202,874 BIGTIME 60,050,750 KRW BUY Bithumb 24 Apr 2024
204,291 BIGTIME 80,082,138 KRW SELL Bithumb 23 Apr 2024
214,426 BIGTIME 65,828,790 KRW SELL Bithumb 23 Apr 2024
215,237 BIGTIME 57,468,279 KRW BUY Bithumb 20 Apr 2024
220,582 BIGTIME 88,232,659 KRW SELL Bithumb 23 Apr 2024
220,705 BIGTIME 56,500,607 KRW SELL Bithumb 19 Apr 2024
222,886 BIGTIME 98,738,477 KRW BUY Bithumb 04 Apr 2024
225,055 BIGTIME 67,291 USDT SELL OKX 12 Apr 2024
230,000 BIGTIME 66,240,000 KRW SELL Bithumb 22 Apr 2024
230,581 BIGTIME 71,249,523 KRW BUY Bithumb 23 Apr 2024
233,496 BIGTIME 60,756 USDT SELL OKX 23 Apr 2024
234,287 BIGTIME 67,708,968 KRW SELL Bithumb 20 Apr 2024
234,728 BIGTIME 69,010,101 KRW BUY Bithumb 21 Apr 2024