BIGTIME-USD (Coinbase Advanced) - Price, Live Order Book

0.05383000
24h Change --
Volume 130,805
24h Low 0.05340000
24h High 0.05505000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 5B
Circulating Supply 1.9B
All Time High 0.99500000
Down from ATH 94.57 %
1 Hour Change -0.77 %
7 Days Change 3.15 %
30 Days Change -6.59 %

Big Time - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Big Time - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  10 Sep 19:0010 Sep 18:0010 Sep 17:0010 Sep 16:0010 Sep 15:0010 Sep 14:0010 Sep 13:0010 Sep 12:0010 Sep 11:0010 Sep 10:0010 Sep 09:0010 Sep 08:0010 Sep 07:0010 Sep 06:0010 Sep 05:0010 Sep 04:0010 Sep 03:0010 Sep 02:0010 Sep 01:0010 Sep 00:009 Sep 23:009 Sep 22:009 Sep 21:009 Sep 20:00
BUY  9.1K (34%)14.5K (36%)14.8K (61%)26.7K (77%)22.4K (36%)18.9K (26%)122K (66%)183.9K (52%)44K (17%)22.7K (38%)34.9K (11%)5.7K (15%)107K (71%)4.5K (4%)5.8K (37%)13.6K (18%)8.4K (19%)56.7K (45%)40K (45%)69.9K (65%)33.6K (57%)11.7K (56%)58.1K (42%)22.6K (84%)
SELL  17.7K (66%)25.2K (64%)9.4K (39%)7.8K (23%)39.1K (64%)52.4K (74%)63.8K (34%)171.2K (48%)208.3K (83%)37.2K (62%)274.1K (89%)31.8K (85%)42.9K (29%)111.9K (96%)9.7K (63%)61.5K (82%)36.3K (81%)70.6K (55%)49.1K (55%)38.4K (35%)25.1K (43%)9.1K (44%)80.4K (58%)4.1K (16%)
Big Time - 30 Days History

View 30-day buy and sell volume history of Big Time asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  10 Sep 20259 Sep 20258 Sep 20257 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 202518 Aug 202517 Aug 202516 Aug 202515 Aug 202514 Aug 202513 Aug 202512 Aug 2025
BUY  826.4K (38%)4.6M (45%)3.4M (51%)921.4K (40%)370.2K (47%)1.3M (45%)2.6M (44%)1.3M (46%)2.6M (47%)6.1M (48%)2.5M (38%)5.5M (45%)40.3M (46%)686.4K (47%)873K (46%)1.3M (47%)2.2M (46%)1.3M (40%)389.4K (43%)1.7M (43%)551.8K (37%)1.3M (47%)1.3M (43%)1.6M (49%)851.6K (53%)505.1K (43%)1.7M (46%)3.5M (51%)1.1M (50%)3M (54%)
SELL  1.3M (62%)5.6M (55%)3.2M (49%)1.3M (60%)415.3K (53%)1.6M (55%)3.3M (56%)1.6M (54%)2.9M (53%)6.6M (52%)4.2M (62%)6.8M (55%)47.4M (54%)763.1K (53%)1M (54%)1.4M (53%)2.6M (54%)2M (60%)507.6K (57%)2.4M (57%)928.9K (63%)1.4M (53%)1.7M (57%)1.7M (51%)744.6K (47%)663.1K (57%)2M (54%)3.4M (49%)1.1M (50%)2.6M (46%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BIGTIME-USD - Volume & Volatility

BIGTIME-USD - Net Volume

BIGTIME - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,252,445 BIGTIME 63,900 USDT SELL Binance 01 Sep 2025
925,465 BIGTIME 52,844 USDT BUY Binance 29 Aug 2025
746,635 BIGTIME 43,297 USDT SELL Binance 29 Aug 2025
572,043 BIGTIME 39,065 USDT SELL Binance 29 Aug 2025
560,451 BIGTIME 46,814,476 KRW SELL Bithumb 29 Aug 2025
467,839 BIGTIME 44,206,080 KRW BUY Bithumb 29 Aug 2025
462,272 BIGTIME 38,368,608 KRW BUY Bithumb 29 Aug 2025
452,343 BIGTIME 43,832,063 KRW BUY Bithumb 29 Aug 2025
428,834 BIGTIME 28,732 USDT BUY Binance 29 Aug 2025
426,337 BIGTIME 32,116,000 KRW BUY Bithumb 20 Aug 2025
416,703 BIGTIME 21,785 USDT SELL Binance 08 Sep 2025
414,187 BIGTIME 22,118 USDT BUY Binance 09 Sep 2025
403,843 BIGTIME 26,250 USDT BUY Binance 29 Aug 2025
389,203 BIGTIME 20,258 USDT SELL Binance 08 Sep 2025
369,330 BIGTIME 20,069 USDT BUY Binance 20 Aug 2025
348,140 BIGTIME 32,091,538 KRW BUY Bithumb 29 Aug 2025
339,840 BIGTIME 18,450 USDT BUY Binance 09 Sep 2025
332,811 BIGTIME 18,092 USDT SELL Binance 10 Sep 2025
320,319 BIGTIME 25,266,777 KRW BUY Bithumb 16 Aug 2025
304,650 BIGTIME 26,824,440 KRW SELL Bithumb 29 Aug 2025
295,195 BIGTIME 26,712,191 KRW BUY Bithumb 29 Aug 2025
271,249 BIGTIME 25,421,467 KRW SELL Bithumb 29 Aug 2025
269,514 BIGTIME 21,434,418 KRW SELL Bithumb 30 Aug 2025
262,268 BIGTIME 23,627,701 KRW BUY Bithumb 29 Aug 2025
258,602 BIGTIME 23,731,908 KRW BUY Bithumb 29 Aug 2025
257,393 BIGTIME 23,726,457 KRW BUY Bithumb 29 Aug 2025
250,684 BIGTIME 19,229,944 KRW BUY Bithumb 09 Sep 2025
248,373 BIGTIME 21,471,877 KRW SELL Bithumb 29 Aug 2025
246,905 BIGTIME 18,841,339 KRW SELL Bithumb 09 Sep 2025
246,607 BIGTIME 20,468,355 KRW BUY Bithumb 29 Aug 2025
BIGTIME - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
120,034 BIGTIME 7,916.24 USD BUY Coinbase Advanced 29 Aug 2025
121,262 BIGTIME 7,377.58 USD SELL Coinbase Advanced 29 Aug 2025
122,907 BIGTIME 9,264.73 USD SELL Coinbase Advanced 29 Aug 2025
123,852 BIGTIME 7,220.57 USD BUY Coinbase Advanced 29 Aug 2025
124,111 BIGTIME 8,907.45 USD BUY Coinbase Advanced 29 Aug 2025
124,734 BIGTIME 7,523.95 USD BUY Coinbase Advanced 29 Aug 2025
128,420 BIGTIME 10,097,683 KRW BUY Bithumb 09 Sep 2025
130,116 BIGTIME 8,553.83 USD SELL Coinbase Advanced 29 Aug 2025
131,666 BIGTIME 8,686.01 USD SELL Coinbase Advanced 29 Aug 2025
133,627 BIGTIME 8,584.20 USD SELL Coinbase Advanced 29 Aug 2025
133,639 BIGTIME 8,715.94 USD BUY Coinbase Advanced 29 Aug 2025
133,747 BIGTIME 9,276.69 USD SELL Coinbase Advanced 29 Aug 2025
136,680 BIGTIME 8,306.04 USD BUY Coinbase Advanced 08 Aug 2025
137,012 BIGTIME 10,002 USD BUY Coinbase Advanced 29 Aug 2025
137,058 BIGTIME 8,793.64 USD SELL Coinbase Advanced 29 Aug 2025
137,149 BIGTIME 8,393.52 USD SELL Coinbase Advanced 29 Aug 2025
138,272 BIGTIME 10,464,454 KRW SELL Bithumb 09 Sep 2025
138,728 BIGTIME 9,235.12 USD BUY Coinbase Advanced 29 Aug 2025
139,141 BIGTIME 9,055.30 USD SELL Coinbase Advanced 29 Aug 2025
143,383 BIGTIME 10,567 USD SELL Coinbase Advanced 29 Aug 2025
143,789 BIGTIME 8,878.97 USD SELL Coinbase Advanced 29 Aug 2025
144,502 BIGTIME 8,681.68 USD SELL Coinbase Advanced 29 Aug 2025
145,612 BIGTIME 8,926.02 USD SELL Coinbase Advanced 08 Aug 2025
145,959 BIGTIME 11,444,631 KRW SELL Bithumb 09 Sep 2025
145,960 BIGTIME 10,684,271 KRW SELL Bithumb 08 Sep 2025
147,644 BIGTIME 8,486.58 USD BUY Coinbase Advanced 30 Aug 2025
147,934 BIGTIME 10,355 USD SELL Coinbase Advanced 29 Aug 2025
149,784 BIGTIME 11,009 USD BUY Coinbase Advanced 29 Aug 2025
150,178 BIGTIME 11,512,653 KRW SELL Bithumb 09 Sep 2025
150,595 BIGTIME 11,281,065 KRW SELL Bithumb 10 Sep 2025