BILL-USD (Coinbase Advanced) - Price, Live Order Book

0.07012000
24h Change --
Volume 1,239,569
24h Low 0.06875000
24h High 0.07282000
24h Buy Worth --
24h Sell Worth --
Market Buy -71.70%
Market Sell -65.52%
Total Supply 10B
Circulating Supply 2.4B
All Time High 0.23700000
Down from ATH 70.41 %
1 Hour Change -2.37 %
7 Days Change -19.16 %
30 Days Change -49.50 %

Billions Network - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Billions Network - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  10 Jun 02:0010 Jun 01:0010 Jun 00:009 Jun 23:009 Jun 22:009 Jun 21:009 Jun 20:009 Jun 19:009 Jun 18:009 Jun 17:009 Jun 16:009 Jun 15:009 Jun 14:009 Jun 13:009 Jun 12:009 Jun 11:009 Jun 10:009 Jun 09:009 Jun 08:009 Jun 07:009 Jun 06:009 Jun 05:009 Jun 04:009 Jun 03:00
BUY  560.2K (27%)150.5K (33%)422.8K (61%)237.4K (62%)186.2K (27%)184.9K (56%)949.1K (60%)102.3K (48%)139.1K (37%)184.5K (43%)803.6K (30%)210.4K (40%)316.7K (40%)182.9K (44%)148.5K (48%)246.9K (68%)135K (45%)133.8K (50%)190.2K (59%)169.6K (34%)301.2K (56%)354.6K (46%)745.4K (43%)565K (57%)
SELL  1.5M (73%)304.6K (67%)275.1K (39%)146.7K (38%)503.9K (73%)147.1K (44%)630.5K (40%)109.8K (52%)240.8K (63%)239.8K (57%)1.8M (70%)311.7K (60%)479.2K (60%)229.2K (56%)159.3K (52%)115.9K (32%)165K (55%)132.9K (50%)129.6K (41%)333.5K (66%)234.9K (44%)414.3K (54%)992.1K (57%)432.7K (43%)
Billions Network - 30 Days History

View 30-day buy and sell volume history of Billions Network asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  10 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 2026
BUY  1.1M (35%)7.8M (45%)9.8M (41%)28M (51%)15.8M (47%)29.2M (47%)22.9M (44%)19.9M (48%)46.6M (48%)50.1M (52%)38.3M (46%)31.6M (50%)54.7M (47%)50.2M (48%)35.2M (43%)42.1M (48%)61.6M (42%)66.7M (50%)92.6M (48%)119.5M (50%)84.9M (47%)56.5M (46%)59M (45%)38.5M (52%)34.9M (50%)43.5M (46%)39.7M (49%)54.1M (53%)61.5M (47%)71.5M (50%)
SELL  2.1M (65%)9.7M (55%)13.9M (59%)26.9M (49%)17.5M (53%)32.9M (53%)29.3M (56%)22M (52%)49.6M (52%)46.5M (48%)44.3M (54%)31.4M (50%)61.9M (53%)53.8M (52%)47.4M (57%)46.1M (52%)83.7M (58%)65.9M (50%)99.1M (52%)117.7M (50%)96.8M (53%)67.7M (54%)71.2M (55%)35M (48%)35.3M (50%)50.2M (54%)41.4M (51%)47.8M (47%)69.2M (53%)72.8M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BILL-USD - Volume & Volatility

BILL-USD - Net Volume

BILL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,545,375 BILL 248,805 USDT SELL Bybit Spot 16 May 2026
1,523,685 BILL 135,425 USDT SELL Bybit Spot 20 May 2026
1,372,704 BILL 219,633 USDT BUY Bybit Spot 16 May 2026
1,186,959 BILL 214,365 USDT SELL Bybit Spot 16 May 2026
1,084,950 BILL 85,169 USD BUY Coinbase Advanced 07 Jun 2026
999,930 BILL 77,995 USD BUY Coinbase Advanced 31 May 2026
887,345 BILL 115,354,846 KRW BUY Bithumb 01 Jun 2026
585,027 BILL 45,223 USD BUY Coinbase Advanced 05 Jun 2026
548,156 BILL 41,386 USD SELL Coinbase Advanced 07 Jun 2026
508,087 BILL 42,080 USD SELL Coinbase Advanced 04 Jun 2026
467,200 BILL 33,358 USD BUY Coinbase Advanced 06 Jun 2026
398,670 BILL 51,827,128 KRW SELL Bithumb 01 Jun 2026
381,731 BILL 30,538 USD BUY Coinbase Advanced 07 Jun 2026
380,003 BILL 30,438 USD BUY Coinbase Advanced 07 Jun 2026
360,389 BILL 28,741 USD SELL Coinbase Advanced 07 Jun 2026
356,909 BILL 45,684,373 KRW BUY Bithumb 01 Jun 2026
327,129 BILL 38,274,103 KRW BUY Bithumb 31 May 2026
323,215 BILL 40,725,070 KRW BUY Bithumb 03 Jun 2026
319,746 BILL 25,676 USD SELL Coinbase Advanced 07 Jun 2026
289,613 BILL 37,360,047 KRW SELL Bithumb 01 Jun 2026
282,905 BILL 37,060,619 KRW BUY Bithumb 01 Jun 2026
279,405 BILL 34,646,280 KRW BUY Bithumb 03 Jun 2026
263,345 BILL 33,971,541 KRW SELL Bithumb 01 Jun 2026
249,303 BILL 32,409,437 KRW SELL Bithumb 01 Jun 2026
241,825 BILL 30,228,098 KRW BUY Bithumb 02 Jun 2026
235,794 BILL 27,116,328 KRW BUY Bithumb 31 May 2026
231,876 BILL 29,911,982 KRW BUY Bithumb 01 Jun 2026
230,187 BILL 29,924,277 KRW SELL Bithumb 01 Jun 2026
229,688 BILL 30,089,090 KRW SELL Bithumb 01 Jun 2026
204,557 BILL 27,001,579 KRW BUY Bithumb 01 Jun 2026
BILL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
145,693 BILL 15,589,180 KRW SELL Bithumb 06 Jun 2026
150,084 BILL 18,160,146 KRW SELL Bithumb 04 Jun 2026
154,003 BILL 16,324,359 KRW SELL Bithumb 08 Jun 2026
154,258 BILL 16,968,376 KRW BUY Bithumb 08 Jun 2026
155,735 BILL 19,622,577 KRW BUY Bithumb 01 Jun 2026
157,222 BILL 16,822,797 KRW SELL Bithumb 10 Jun 2026
158,837 BILL 17,948,635 KRW BUY Bithumb 05 Jun 2026
162,328 BILL 19,966,337 KRW BUY Bithumb 04 Jun 2026
166,062 BILL 17,270,490 KRW BUY Bithumb 09 Jun 2026
126,529 BILL 15,310,050 KRW SELL Bithumb 04 Jun 2026
128,204 BILL 16,153,694 KRW SELL Bithumb 04 Jun 2026
131,221 BILL 16,533,870 KRW BUY Bithumb 04 Jun 2026
134,673 BILL 16,295,396 KRW SELL Bithumb 01 Jun 2026
134,825 BILL 17,392,371 KRW SELL Bithumb 01 Jun 2026
135,180 BILL 16,627,103 KRW SELL Bithumb 04 Jun 2026
136,193 BILL 16,070,719 KRW BUY Bithumb 31 May 2026
138,046 BILL 16,841,560 KRW BUY Bithumb 04 Jun 2026
229,688 BILL 30,089,090 KRW SELL Bithumb 01 Jun 2026
230,187 BILL 29,924,277 KRW SELL Bithumb 01 Jun 2026
231,876 BILL 29,911,982 KRW BUY Bithumb 01 Jun 2026
235,794 BILL 27,116,328 KRW BUY Bithumb 31 May 2026
241,825 BILL 30,228,098 KRW BUY Bithumb 02 Jun 2026
249,303 BILL 32,409,437 KRW SELL Bithumb 01 Jun 2026