BILL-USD (Coinbase Advanced) - Price, Live Order Book

0.05017000
24h Change --
Volume 1,502,273
24h Low 0.05006000
24h High 0.05778000
24h Buy Worth --
24h Sell Worth --
Market Buy 29.46%
Market Sell 27.18%
Total Supply 10B
Circulating Supply 2.4B
All Time High 0.23700000
Down from ATH 78.83 %
1 Hour Change -0.20 %
7 Days Change -26.06 %
30 Days Change -55.43 %

Billions Network - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Billions Network - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  23 Jun 18:0023 Jun 17:0023 Jun 16:0023 Jun 15:0023 Jun 14:0023 Jun 13:0023 Jun 12:0023 Jun 11:0023 Jun 10:0023 Jun 09:0023 Jun 08:0023 Jun 07:0023 Jun 06:0023 Jun 05:0023 Jun 04:0023 Jun 03:0023 Jun 02:0023 Jun 01:0023 Jun 00:0022 Jun 23:0022 Jun 22:0022 Jun 21:0022 Jun 20:0022 Jun 19:00
BUY  354.3K (71%)1.3M (71%)797.4K (25%)409.7K (63%)603.7K (47%)379.9K (39%)873K (69%)314.6K (57%)696.2K (62%)283.4K (45%)840.2K (40%)260.1K (22%)1.1M (57%)2.1M (83%)563.9K (32%)389.5K (33%)352.1K (30%)149.3K (46%)365.9K (64%)113.6K (36%)219.7K (28%)127.8K (16%)116.7K (43%)1.1M (67%)
SELL  144.8K (29%)548.1K (29%)2.3M (75%)239.1K (37%)694.3K (53%)594.1K (61%)383.2K (31%)239.3K (43%)419.5K (38%)341.6K (55%)1.2M (60%)903.3K (78%)898.4K (43%)445.2K (17%)1.1M (68%)785.2K (67%)808.8K (70%)172.2K (54%)204.5K (36%)198.9K (64%)571.9K (72%)677.3K (84%)153.4K (57%)567.9K (33%)
Billions Network - 30 Days History

View 30-day buy and sell volume history of Billions Network asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  23 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 2026
BUY  12.3M (49%)17.9M (48%)16.9M (52%)8.1M (47%)10.2M (46%)9.4M (47%)6.9M (46%)14.9M (43%)8.1M (46%)10.5M (48%)6M (48%)7.8M (49%)11.5M (56%)12.8M (45%)7.8M (45%)9.8M (41%)28M (51%)15.8M (47%)29.2M (47%)22.9M (44%)19.9M (48%)46.6M (48%)50.1M (52%)38.3M (46%)31.6M (50%)54.7M (47%)50.2M (48%)35.2M (43%)42.1M (48%)61.6M (42%)
SELL  12.6M (51%)19.2M (52%)15.9M (48%)9.2M (53%)11.9M (54%)10.5M (53%)8.2M (54%)20.1M (57%)9.7M (54%)11.6M (52%)6.4M (52%)8.2M (51%)9M (44%)15.6M (55%)9.7M (55%)13.9M (59%)26.9M (49%)17.5M (53%)32.9M (53%)29.3M (56%)22M (52%)49.6M (52%)46.5M (48%)44.3M (54%)31.4M (50%)61.9M (53%)53.8M (52%)47.4M (57%)46.1M (52%)83.7M (58%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BILL-USD - Volume & Volatility

BILL-USD - Net Volume

BILL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,545,375 BILL 248,805 USDT SELL Bybit Spot 16 May 2026
1,523,685 BILL 135,425 USDT SELL Bybit Spot 20 May 2026
1,372,704 BILL 219,633 USDT BUY Bybit Spot 16 May 2026
1,186,959 BILL 214,365 USDT SELL Bybit Spot 16 May 2026
1,084,950 BILL 85,169 USD BUY Coinbase Advanced 07 Jun 2026
999,930 BILL 77,995 USD BUY Coinbase Advanced 31 May 2026
887,345 BILL 115,354,846 KRW BUY Bithumb 01 Jun 2026
633,556 BILL 45,521 USD SELL Coinbase Advanced 16 Jun 2026
585,027 BILL 45,223 USD BUY Coinbase Advanced 05 Jun 2026
579,772 BILL 29,603 USD SELL Coinbase Advanced 23 Jun 2026
570,444 BILL 35,835 USD BUY Coinbase Advanced 22 Jun 2026
548,156 BILL 41,386 USD SELL Coinbase Advanced 07 Jun 2026
508,087 BILL 42,080 USD SELL Coinbase Advanced 04 Jun 2026
480,107 BILL 26,809 USD BUY Coinbase Advanced 23 Jun 2026
470,286 BILL 28,984 USD SELL Coinbase Advanced 19 Jun 2026
467,200 BILL 33,358 USD BUY Coinbase Advanced 06 Jun 2026
450,913 BILL 31,113 USD SELL Coinbase Advanced 16 Jun 2026
449,989 BILL 28,642 USD BUY Coinbase Advanced 11 Jun 2026
398,670 BILL 51,827,128 KRW SELL Bithumb 01 Jun 2026
381,731 BILL 30,538 USD BUY Coinbase Advanced 07 Jun 2026
380,003 BILL 30,438 USD BUY Coinbase Advanced 07 Jun 2026
360,767 BILL 22,728 USD BUY Coinbase Advanced 10 Jun 2026
360,389 BILL 28,741 USD SELL Coinbase Advanced 07 Jun 2026
356,909 BILL 45,684,373 KRW BUY Bithumb 01 Jun 2026
352,958 BILL 25,621 USD SELL Coinbase Advanced 15 Jun 2026
327,129 BILL 38,274,103 KRW BUY Bithumb 31 May 2026
323,215 BILL 40,725,070 KRW BUY Bithumb 03 Jun 2026
319,746 BILL 25,676 USD SELL Coinbase Advanced 07 Jun 2026
309,361 BILL 19,307 USD SELL Coinbase Advanced 11 Jun 2026
306,717 BILL 20,121 USD BUY Coinbase Advanced 18 Jun 2026
BILL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
126,529 BILL 15,310,050 KRW SELL Bithumb 04 Jun 2026
128,204 BILL 16,153,694 KRW SELL Bithumb 04 Jun 2026
131,221 BILL 16,533,870 KRW BUY Bithumb 04 Jun 2026
134,673 BILL 16,295,396 KRW SELL Bithumb 01 Jun 2026
134,825 BILL 17,392,371 KRW SELL Bithumb 01 Jun 2026
135,180 BILL 16,627,103 KRW SELL Bithumb 04 Jun 2026
136,193 BILL 16,070,719 KRW BUY Bithumb 31 May 2026
138,046 BILL 16,841,560 KRW BUY Bithumb 04 Jun 2026
139,907 BILL 15,389,738 KRW BUY Bithumb 15 Jun 2026
141,476 BILL 15,562,395 KRW BUY Bithumb 13 Jun 2026
145,693 BILL 15,589,180 KRW SELL Bithumb 06 Jun 2026
150,084 BILL 18,160,146 KRW SELL Bithumb 04 Jun 2026
154,003 BILL 16,324,359 KRW SELL Bithumb 08 Jun 2026
154,258 BILL 16,968,376 KRW BUY Bithumb 08 Jun 2026
155,735 BILL 19,622,577 KRW BUY Bithumb 01 Jun 2026
156,820 BILL 17,250,224 KRW BUY Bithumb 13 Jun 2026
157,166 BILL 17,131,145 KRW SELL Bithumb 13 Jun 2026
157,222 BILL 16,822,797 KRW SELL Bithumb 10 Jun 2026
158,837 BILL 17,948,635 KRW BUY Bithumb 05 Jun 2026
162,328 BILL 19,966,337 KRW BUY Bithumb 04 Jun 2026
164,091 BILL 16,901,408 KRW SELL Bithumb 16 Jun 2026
166,062 BILL 17,270,490 KRW BUY Bithumb 09 Jun 2026
169,081 BILL 17,077,166 KRW SELL Bithumb 11 Jun 2026
173,651 BILL 19,622,515 KRW BUY Bithumb 31 May 2026
174,350 BILL 20,050,215 KRW SELL Bithumb 31 May 2026
177,175 BILL 17,717,470 KRW BUY Bithumb 17 Jun 2026
177,243 BILL 21,446,448 KRW BUY Bithumb 04 Jun 2026
180,534 BILL 22,386,217 KRW BUY Bithumb 07 Jun 2026
185,212 BILL 19,262,045 KRW SELL Bithumb 13 Jun 2026
186,867 BILL 18,873,554 KRW SELL Bithumb 13 Jun 2026