BIO-USD (Coinbase Advanced) - Price, Live Order Book

0.16146000
24h Change --
Volume 3,019,253
24h Low 0.16067000
24h High 0.17244000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 3.3B
Circulating Supply 1.6B
All Time High 0.32636000
Down from ATH 50.59 %
1 Hour Change -0.27 %
7 Days Change 4.06 %
30 Days Change 58.76 %

Bio Protocol - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Bio Protocol - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  7 Sep 19:007 Sep 18:007 Sep 17:007 Sep 16:007 Sep 15:007 Sep 14:007 Sep 13:007 Sep 12:007 Sep 11:007 Sep 10:007 Sep 09:007 Sep 08:007 Sep 07:007 Sep 06:007 Sep 05:007 Sep 04:007 Sep 03:007 Sep 02:007 Sep 01:007 Sep 00:006 Sep 23:006 Sep 22:006 Sep 21:006 Sep 20:00
BUY  133.8K (43%)68K (34%)226.3K (39%)216.5K (49%)834.3K (63%)508.3K (36%)417.7K (65%)483K (61%)540.4K (58%)477.9K (55%)914.6K (68%)409.1K (39%)322.6K (47%)251.6K (38%)307.9K (63%)543.1K (49%)220.9K (53%)347K (45%)429.6K (54%)393.3K (45%)172.3K (26%)199.8K (44%)253.7K (43%)525K (42%)
SELL  173.8K (57%)131.6K (66%)356.1K (61%)224.5K (51%)496.3K (37%)907.6K (64%)229.4K (35%)312.7K (39%)398.4K (42%)386.6K (45%)427.5K (32%)643.8K (61%)367.6K (53%)408.7K (62%)177.9K (37%)567.9K (51%)199.1K (47%)428.5K (55%)359.5K (46%)475.7K (55%)481.8K (74%)258.2K (56%)336K (57%)726.1K (58%)
Bio Protocol - 30 Days History

View 30-day buy and sell volume history of Bio Protocol asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  7 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 202518 Aug 202517 Aug 202516 Aug 202515 Aug 202514 Aug 202513 Aug 202512 Aug 202511 Aug 202510 Aug 20259 Aug 2025
BUY  8M (51%)21.5M (50%)20.5M (50%)7.7M (50%)5.8M (50%)6.1M (51%)8.3M (46%)4.8M (51%)6.5M (51%)11.8M (44%)17.2M (48%)36.9M (50%)13.3M (44%)23.6M (53%)45M (52%)17.1M (44%)65.8M (51%)26M (52%)29.4M (53%)18.8M (48%)34.5M (46%)29.8M (51%)4.2M (54%)4.9M (50%)6.9M (43%)7.5M (51%)28.2M (49%)29.1M (51%)42.2M (51%)45.6M (47%)
SELL  7.6M (49%)21.6M (50%)20.2M (50%)7.8M (50%)5.9M (50%)5.8M (49%)9.7M (54%)4.7M (49%)6.2M (49%)14.9M (56%)18.5M (52%)37.2M (50%)16.8M (56%)21M (47%)42.4M (48%)22.2M (56%)63.2M (49%)23.6M (48%)26M (47%)20.2M (52%)40.3M (54%)28.2M (49%)3.5M (46%)4.8M (50%)9M (57%)7.3M (49%)29.6M (51%)27.7M (49%)40.3M (49%)51.6M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BIO-USD - Volume & Volatility

BIO-USD - Net Volume

BIO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,289,371 BIO 147,246 USDT BUY Binance 11 Aug 2025
1,196,387 BIO 127,678 USDT SELL OKX 14 Aug 2025
788,999 BIO 183,119 USD SELL Coinbase Advanced 22 Aug 2025
776,863 BIO 101,474 USDT SELL OKX 18 Aug 2025
756,026 BIO 119,452 USDT SELL Binance 20 Aug 2025
692,061 BIO 86,854 USDT BUY OKX 18 Aug 2025
663,658 BIO 170,560 USDT SELL Binance 22 Aug 2025
624,908 BIO 194,734 USDT SELL OKX 24 Aug 2025
573,966 BIO 186,258 USDT SELL OKX 24 Aug 2025
568,239 BIO 96,032 USDT SELL Binance 06 Sep 2025
562,720 BIO 52,896 USDT BUY Binance 09 Aug 2025
551,571 BIO 176,503 USDT SELL OKX 24 Aug 2025
548,635 BIO 35,990 USDC SELL Binance 07 Aug 2025
538,395 BIO 36,611 USDT SELL Binance 07 Aug 2025
531,153 BIO 50,619 USDT SELL Binance 07 Aug 2025
522,517 BIO 133,346 USDT BUY Binance 22 Aug 2025
506,742 BIO 45,607 USDT BUY Binance 09 Aug 2025
478,793 BIO 47,879 USDT BUY Binance 15 Aug 2025
476,203 BIO 75,859 USDT BUY Binance 20 Aug 2025
456,063 BIO 80,723 USDT SELL Binance 06 Sep 2025
454,769 BIO 81,858 USDT SELL Binance 06 Sep 2025
443,676 BIO 40,685 USDT BUY Binance 08 Aug 2025
441,342 BIO 84,296 USDT SELL Binance 22 Aug 2025
432,245 BIO 38,859 USDT BUY Binance 07 Aug 2025
430,551 BIO 42,625 USDT BUY Binance 16 Aug 2025
429,405 BIO 100,481 USDT SELL OKX 24 Aug 2025
425,218 BIO 40,396 USDT BUY OKX 08 Aug 2025
423,429 BIO 84,686 USDT BUY Binance 22 Aug 2025
419,164 BIO 98,151 USDT BUY OKX 22 Aug 2025
415,377 BIO 41,122 USDT BUY Binance 07 Aug 2025
BIO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
185,744 BIO 30,128 USDC SELL Binance 07 Sep 2025
185,928 BIO 58,753 USDT SELL OKX 24 Aug 2025
186,289 BIO 45,255 USD SELL Coinbase Advanced 23 Aug 2025
190,030 BIO 45,345 USD SELL Coinbase Advanced 23 Aug 2025
191,908 BIO 60,259 USDT SELL OKX 24 Aug 2025
192,283 BIO 45,359 USD SELL Coinbase Advanced 23 Aug 2025
192,572 BIO 34,663 USDT SELL OKX 27 Aug 2025
196,025 BIO 36,706 USDT SELL OKX 27 Aug 2025
197,835 BIO 38,479 USDT SELL OKX 22 Aug 2025
197,886 BIO 42,110 USDT BUY OKX 22 Aug 2025
198,134 BIO 61,562 USDT BUY OKX 24 Aug 2025
201,606 BIO 33,749 USDT SELL OKX 31 Aug 2025
202,032 BIO 50,488 USDC BUY Binance 24 Aug 2025
204,442 BIO 49,066 USDT SELL OKX 24 Aug 2025
207,397 BIO 33,383 USDT BUY OKX 31 Aug 2025
209,969 BIO 47,776 USDT SELL OKX 23 Aug 2025
210,573 BIO 65,278 USDT SELL OKX 24 Aug 2025
211,118 BIO 1,213,927 TRY SELL Binance 20 Aug 2025
212,702 BIO 39,265 USDT SELL Binance 06 Sep 2025
212,864 BIO 54,395 USDT BUY OKX 22 Aug 2025
214,096 BIO 57,378 USDT SELL OKX 22 Aug 2025
214,587 BIO 36,480 USDT SELL Binance 06 Sep 2025
214,748 BIO 36,615 USDT BUY Binance 05 Sep 2025
214,748 BIO 35,648 USDT BUY OKX 30 Aug 2025
214,748 BIO 35,648 USDT BUY OKX 30 Aug 2025
214,748 BIO 35,648 USDT BUY OKX 30 Aug 2025
214,748 BIO 35,648 USDT BUY OKX 30 Aug 2025
214,748 BIO 35,648 USDT BUY OKX 30 Aug 2025
214,748 BIO 35,648 USDT BUY OKX 30 Aug 2025
214,748 BIO 35,648 USDT BUY OKX 30 Aug 2025