BIO-USD (Coinbase Advanced) - Price, Live Order Book

0.03008000
24h Change --
Volume 3,010,332
24h Low 0.02655000
24h High 0.03488000
24h Buy Worth --
24h Sell Worth --
Market Buy 4.80%
Market Sell -2.32%
Total Supply 3.3B
Circulating Supply 2.1B
All Time High 0.32636000
Down from ATH 90.73 %
1 Hour Change -3.49 %
7 Days Change 74.54 %
30 Days Change 53.04 %

Bio Protocol - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Bio Protocol - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  19 Apr 01:0019 Apr 00:0018 Apr 23:0018 Apr 22:0018 Apr 21:0018 Apr 20:0018 Apr 19:0018 Apr 18:0018 Apr 17:0018 Apr 16:0018 Apr 15:0018 Apr 14:0018 Apr 13:0018 Apr 12:0018 Apr 11:0018 Apr 10:0018 Apr 09:0018 Apr 08:0018 Apr 07:0018 Apr 06:0018 Apr 05:0018 Apr 04:0018 Apr 03:0018 Apr 02:00
BUY  553.9K (25%)4.4M (42%)4.8M (69%)2.1M (36%)7.1M (69%)1.2M (35%)3.2M (66%)3.9M (79%)511.9K (47%)256.6K (56%)540.6K (38%)2.4M (90%)1.3M (41%)709.3K (59%)1.3M (40%)1.4M (31%)930.7K (21%)298.6K (28%)1M (58%)163.3K (36%)197.6K (17%)3.1M (80%)1.4M (31%)3.9M (54%)
SELL  1.6M (75%)6.1M (58%)2.1M (31%)3.9M (64%)3.2M (31%)2.2M (65%)1.7M (34%)1M (21%)584.5K (53%)204.5K (44%)898.8K (62%)277.3K (10%)1.9M (59%)498.4K (41%)2M (60%)3.2M (69%)3.5M (79%)780.2K (72%)756.4K (42%)294.7K (64%)980.2K (83%)785.9K (20%)3.1M (69%)3.4M (46%)
Bio Protocol - 30 Days History

View 30-day buy and sell volume history of Bio Protocol asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  19 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 2026
BUY  4.9M (39%)55.6M (53%)57.4M (46%)192.9M (49%)83.7M (51%)19.1M (51%)10.1M (48%)8.4M (45%)4.9M (49%)9.1M (50%)11.1M (45%)6.6M (46%)10.8M (50%)8.4M (52%)9.8M (51%)11.3M (51%)17.1M (54%)4M (55%)4.7M (55%)5.5M (56%)3.3M (50%)5.2M (55%)6.1M (48%)10.2M (48%)10.3M (39%)8.7M (54%)8M (49%)11.9M (49%)9.2M (49%)4.3M (50%)
SELL  7.8M (61%)48.6M (47%)67.7M (54%)200.5M (51%)81.6M (49%)18.7M (49%)10.9M (52%)10.5M (55%)5M (51%)8.9M (50%)13.7M (55%)7.7M (54%)10.6M (50%)7.9M (48%)9.4M (49%)10.8M (49%)14.5M (46%)3.3M (45%)3.8M (45%)4.3M (44%)3.3M (50%)4.2M (45%)6.6M (52%)11.2M (52%)16M (61%)7.3M (46%)8.4M (51%)12.2M (51%)9.6M (51%)4.4M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BIO-USD - Volume & Volatility

BIO-USD - Net Volume

BIO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,912,968 BIO 47,190 USDT SELL Binance 03 Apr 2026
2,878,126 BIO 52,094 USDC BUY Binance 10 Apr 2026
2,593,625 BIO 42,795 USDT SELL Binance 27 Mar 2026
2,580,636 BIO 45,419 USDT SELL Binance 12 Apr 2026
2,576,743 BIO 45,093 USDT SELL Binance 13 Apr 2026
2,551,428 BIO 43,374 USDC BUY Binance 12 Apr 2026
2,498,881 BIO 45,480 USDC SELL Binance 03 Apr 2026
2,484,236 BIO 45,958 USDT SELL Binance 14 Apr 2026
2,281,771 BIO 38,106 USDT BUY Binance 27 Mar 2026
2,150,145 BIO 45,583 USDT SELL Binance 15 Mar 2026
2,136,474 BIO 34,611 USDT SELL Binance 29 Mar 2026
2,074,795 BIO 37,761 USDT SELL Binance 10 Apr 2026
1,988,939 BIO 35,005 USDT SELL Binance 12 Apr 2026
1,986,566 BIO 34,368 USDT BUY Binance 12 Apr 2026
1,870,991 BIO 33,865 USDT BUY Binance 26 Mar 2026
1,807,033 BIO 31,081 USDT SELL Binance 26 Mar 2026
1,718,970 BIO 37,817 USDT SELL Binance 19 Feb 2026
1,714,673 BIO 31,379 USDT SELL Binance 24 Mar 2026
1,664,458 BIO 282,957,856 KRW BUY Bithumb 20 Oct 2025
1,627,040 BIO 28,473 USDT SELL Binance 05 Apr 2026
1,590,445 BIO 34,513 USDT BUY Binance 18 Mar 2026
1,568,764 BIO 28,238 USDT BUY Binance 07 Apr 2026
1,568,328 BIO 45,481 USDT SELL Binance 05 Feb 2026
1,567,537 BIO 27,745 USDT BUY Binance 05 Apr 2026
1,554,004 BIO 27,195 USDT SELL Binance 26 Mar 2026
1,528,362 BIO 33,624 USDT BUY Binance 16 Mar 2026
1,515,509 BIO 26,370 USDT BUY Binance 03 Apr 2026
1,507,936 BIO 27,444 USDT SELL Binance 25 Mar 2026
1,504,109 BIO 27,525 USDT BUY Binance 24 Mar 2026
1,445,394 BIO 34,979 USDT SELL Binance 16 Feb 2026
BIO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
792,305 BIO 16,955 USDT SELL Binance 15 Mar 2026
793,570 BIO 39,996 USDT SELL Binance 04 Jan 2026
794,133 BIO 24,459 USD BUY Coinbase Advanced 15 Apr 2026
794,303 BIO 13,344 USDT SELL Binance 30 Mar 2026
797,117 BIO 17,537 USDT SELL Binance 16 Mar 2026
797,820 BIO 25,450 USDT SELL Binance 20 Feb 2026
800,390 BIO 16,968 USDT BUY Binance 13 Mar 2026
800,998 BIO 66,082 USDT SELL Binance 11 Nov 2025
804,368 BIO 20,511 USDT BUY Binance 18 Feb 2026
805,935 BIO 14,668 USDT SELL Binance 25 Mar 2026
806,223 BIO 13,625 USDT SELL Binance 30 Mar 2026
806,389 BIO 64,914 USDT BUY Binance 11 Nov 2025
807,560 BIO 14,294 USDC SELL Binance 12 Apr 2026
811,833 BIO 14,256 USDT SELL OKX 07 Apr 2026
818,158 BIO 13,827 USDT BUY Binance 30 Mar 2026
819,160 BIO 13,598 USDT SELL Binance 30 Mar 2026
823,002 BIO 14,649 USDT SELL Binance 26 Mar 2026
823,471 BIO 67,442 USDT BUY Binance 11 Nov 2025
824,784 BIO 66,807 USDT BUY Binance 11 Nov 2025
831,324 BIO 17,790 USDT SELL Binance 16 Mar 2026
831,378 BIO 15,380 USDT BUY Binance 25 Mar 2026
836,965 BIO 119,686 USDT BUY Binance 23 Sep 2025
841,642 BIO 44,186 USDT SELL Binance 05 Jan 2026
841,642 BIO 44,186 USDT SELL Binance 05 Jan 2026
843,263 BIO 13,998 USDT BUY Binance 30 Mar 2026
848,838 BIO 14,600 USDT SELL Binance 03 Apr 2026
849,501 BIO 20,898 USDT BUY Binance 18 Feb 2026
849,599 BIO 14,698 USDT SELL Binance 03 Apr 2026
850,551 BIO 14,204 USDT BUY Binance 30 Mar 2026
851,285 BIO 14,770 USDT BUY OKX 04 Apr 2026