BLZ-USD (Coinbase Advanced) - Price, Live Order Book

0.01170000
24h Change --
Volume 32,492
24h Low 0.01130000
24h High 0.01190000
24h Buy Worth --
24h Sell Worth --
Market Buy 39.54%
Market Sell 81.00%
Total Supply 500M
Circulating Supply 469.1M
All Time High 0.48180000
Down from ATH 97.57 %
1 Hour Change 0.86 %
7 Days Change -6.40 %
30 Days Change -14.60 %

Bluzelle - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Bluzelle - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  13 Mar 01:0013 Mar 00:0012 Mar 23:0012 Mar 22:0012 Mar 21:0012 Mar 20:0012 Mar 19:0012 Mar 18:0012 Mar 17:0012 Mar 16:0012 Mar 15:0012 Mar 14:0012 Mar 13:0012 Mar 12:0012 Mar 11:0012 Mar 10:0012 Mar 09:0012 Mar 08:0012 Mar 07:0012 Mar 06:0012 Mar 05:0012 Mar 04:0012 Mar 03:0012 Mar 02:00
BUY  84 (3%)38.6K (78%)8.7K (24%)59K (53%)102.9K (46%)80.9K (43%)36.4K (41%)32.8K (26%)008.1K (22%)14.4K (17%)3.9K (51%)0000321.5K (82%)107K (100%)163.6K (21%)170.5K (65%)19.2K (41%)0022.5K (78%)008.8K (20%)5.1K (4%)
SELL  2.9K (97%)11.2K (22%)28.4K (76%)52.8K (47%)119.4K (54%)106.9K (57%)52.2K (59%)95.1K (74%)6.5K (100%)28.1K (78%)69.5K (83%)3.7K (49%)45.2K (100%)9.7K (100%)68.5K (18%)00626.6K (79%)91.3K (35%)27.4K (59%)12.8K (100%)6.4K (22%)0036.1K (80%)121.9K (96%)
Bluzelle - 30 Days History

View 30-day buy and sell volume history of Bluzelle asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  13 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 2026
BUY  38.7K (73%)1.3M (44%)4.6M (42%)3.3M (40%)2.1M (46%)862.1K (46%)1.3M (47%)1.3M (46%)1.1M (52%)1.4M (42%)3.3M (45%)13.8M (50%)1M (45%)1M (43%)1M (33%)5.7M (52%)1M (52%)1.3M (45%)1M (47%)2.8M (47%)951.6K (49%)422.4K (45%)791.3K (44%)905.2K (57%)738.8K (46%)1.1M (54%)942K (50%)936.7K (42%)1M (48%)863K (55%)
SELL  14.2K (27%)1.7M (56%)6.4M (58%)4.9M (60%)2.5M (54%)1M (54%)1.5M (53%)1.5M (54%)1M (48%)2M (58%)3.9M (55%)13.6M (50%)1.2M (55%)1.3M (57%)2.1M (67%)5.4M (48%)948K (48%)1.6M (55%)1.1M (53%)3.1M (53%)984K (51%)509.6K (55%)996.9K (56%)672.5K (43%)859.7K (54%)938.3K (46%)931.3K (50%)1.3M (58%)1.1M (52%)712K (45%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BLZ-USD - Volume & Volatility

BLZ-USD - Net Volume

BLZ - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,483,108 BLZ 17,797 USD SELL Coinbase Advanced 11 Mar 2026
971,292 BLZ 20,397 USD SELL Coinbase Advanced 29 Dec 2025
652,658 BLZ 16,643 USD SELL Coinbase Advanced 29 Dec 2025
641,269 BLZ 11,222 USD SELL Coinbase Advanced 07 Jan 2026
620,313 BLZ 10,545 USD BUY Coinbase Advanced 29 Dec 2025
617,191 BLZ 12,344 USD SELL Coinbase Advanced 05 Jan 2026
615,788 BLZ 10,715 USD SELL Coinbase Advanced 29 Dec 2025
592,692 BLZ 13,158 USD BUY Coinbase Advanced 10 Jan 2026
551,707 BLZ 11,420 USD SELL Coinbase Advanced 05 Jan 2026
479,042 BLZ 10,299 USD BUY Coinbase Advanced 10 Jan 2026
456,902 BLZ 17,408 USD SELL Coinbase Advanced 09 Aug 2025
456,445 BLZ 9,265.84 USD SELL Coinbase Advanced 07 Nov 2025
388,329 BLZ 10,640 USD SELL Coinbase Advanced 14 Oct 2025
362,996 BLZ 9,220.09 USD SELL Coinbase Advanced 17 Oct 2025
351,527 BLZ 7,276.60 USD SELL Coinbase Advanced 06 Nov 2025
245,844 BLZ 8,776.62 USD SELL Coinbase Advanced 16 Aug 2025
234,716 BLZ 8,848.79 USD BUY Coinbase Advanced 14 Aug 2025
217,749 BLZ 5,683.25 USD BUY Coinbase Advanced 19 Oct 2025
188,765 BLZ 4,681.38 USD SELL Coinbase Advanced 19 Oct 2025
177,697 BLZ 4,335.81 USD BUY Coinbase Advanced 23 Oct 2025
166,200 BLZ 4,171.63 USD BUY Coinbase Advanced 20 Oct 2025
BLZ - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
592,692 BLZ 13,158 USD BUY Coinbase Advanced 10 Jan 2026
615,788 BLZ 10,715 USD SELL Coinbase Advanced 29 Dec 2025
617,191 BLZ 12,344 USD SELL Coinbase Advanced 05 Jan 2026
620,313 BLZ 10,545 USD BUY Coinbase Advanced 29 Dec 2025
641,269 BLZ 11,222 USD SELL Coinbase Advanced 07 Jan 2026
652,658 BLZ 16,643 USD SELL Coinbase Advanced 29 Dec 2025
351,527 BLZ 7,276.60 USD SELL Coinbase Advanced 06 Nov 2025
362,996 BLZ 9,220.09 USD SELL Coinbase Advanced 17 Oct 2025
456,445 BLZ 9,265.84 USD SELL Coinbase Advanced 07 Nov 2025
456,902 BLZ 17,408 USD SELL Coinbase Advanced 09 Aug 2025