BLZ-USD (Coinbase Advanced) - Price, Live Order Book

0.01570000
24h Change --
Volume 43,125
24h Low 0.01550000
24h High 0.01630000
24h Buy Worth --
24h Sell Worth --
Market Buy -79.70%
Market Sell -78.87%
Total Supply 500M
Circulating Supply 469.1M
All Time High 0.48180000
Down from ATH 96.74 %
1 Hour Change 0.00 %
7 Days Change -12.29 %
30 Days Change 10.56 %

Bluzelle - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Bluzelle - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  21 Jan 09:0021 Jan 08:0021 Jan 07:0021 Jan 06:0021 Jan 05:0021 Jan 04:0021 Jan 03:0021 Jan 02:0021 Jan 01:0021 Jan 00:0020 Jan 23:0020 Jan 22:0020 Jan 21:0020 Jan 20:0020 Jan 19:0020 Jan 18:0020 Jan 17:0020 Jan 16:0020 Jan 15:0020 Jan 14:0020 Jan 13:0020 Jan 12:0020 Jan 11:0020 Jan 10:00
BUY  00001.4K (3%)109K (88%)271.7K (79%)20.8K (36%)002.8K (2%)76K (100%)23.4K (100%)1.7K (5%)5.7K (15%)3.4K (100%)0061.7K (16%)00289.7K (99%)40.3K (100%)148K (100%)6.2K (8%)186.8K (100%)238.8K (27%)2.9K (100%)00
SELL  0022.5K (100%)51.4K (97%)15.1K (12%)72.5K (21%)37.2K (64%)57 (100%)151.9K (98%)216 (0%)0031.5K (95%)31.7K (85%)002.2K (100%)333K (84%)43.9K (100%)3.9K (1%)33 (0%)74 (0%)71K (92%)00651.4K (73%)0061.3K (100%)
Bluzelle - 30 Days History

View 30-day buy and sell volume history of Bluzelle asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  21 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 20266 Jan 20265 Jan 20264 Jan 20263 Jan 20262 Jan 20261 Jan 202631 Dec 202530 Dec 202529 Dec 202528 Dec 202527 Dec 202526 Dec 202525 Dec 202524 Dec 202523 Dec 2025
BUY  505.4K (59%)2.1M (48%)1.6M (43%)445.3K (28%)755.8K (27%)367.5K (24%)1.6M (45%)1.7M (39%)5M (47%)3.2M (41%)8.3M (52%)36.4M (49%)1.9M (43%)11.3M (48%)3.8M (41%)11.7M (50%)50.6M (49%)2.7M (64%)3.5M (48%)5.1M (48%)5.1M (45%)5M (42%)32.2M (50%)80.1M (52%)1.1M (77%)727.3K (46%)247.2K (55%)320.3K (41%)1.5M (68%)5M (46%)
SELL  351.1K (41%)2.2M (52%)2.1M (57%)1.1M (72%)2M (73%)1.1M (76%)2M (55%)2.7M (61%)5.5M (53%)4.6M (59%)7.5M (48%)38M (51%)2.6M (57%)12.2M (52%)5.4M (59%)11.7M (50%)53.7M (51%)1.5M (36%)3.8M (52%)5.6M (52%)6.2M (55%)7M (58%)32.7M (50%)73.9M (48%)343.9K (23%)839.3K (54%)202.1K (45%)463.1K (59%)726.8K (32%)5.8M (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BLZ-USD - Volume & Volatility

BLZ-USD - Net Volume

BLZ - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
971,292 BLZ 20,397 USD SELL Coinbase Advanced 29 Dec 2025
652,658 BLZ 16,643 USD SELL Coinbase Advanced 29 Dec 2025
641,269 BLZ 11,222 USD SELL Coinbase Advanced 07 Jan 2026
620,313 BLZ 10,545 USD BUY Coinbase Advanced 29 Dec 2025
617,191 BLZ 12,344 USD SELL Coinbase Advanced 05 Jan 2026
615,788 BLZ 10,715 USD SELL Coinbase Advanced 29 Dec 2025
592,692 BLZ 13,158 USD BUY Coinbase Advanced 10 Jan 2026
551,707 BLZ 11,420 USD SELL Coinbase Advanced 05 Jan 2026
479,042 BLZ 10,299 USD BUY Coinbase Advanced 10 Jan 2026
456,902 BLZ 17,408 USD SELL Coinbase Advanced 09 Aug 2025
456,445 BLZ 9,265.84 USD SELL Coinbase Advanced 07 Nov 2025
388,329 BLZ 10,640 USD SELL Coinbase Advanced 14 Oct 2025
362,996 BLZ 9,220.09 USD SELL Coinbase Advanced 17 Oct 2025
351,527 BLZ 7,276.60 USD SELL Coinbase Advanced 06 Nov 2025
245,844 BLZ 8,776.62 USD SELL Coinbase Advanced 16 Aug 2025
234,716 BLZ 8,848.79 USD BUY Coinbase Advanced 14 Aug 2025
217,749 BLZ 5,683.25 USD BUY Coinbase Advanced 19 Oct 2025
188,765 BLZ 4,681.38 USD SELL Coinbase Advanced 19 Oct 2025
177,697 BLZ 4,335.81 USD BUY Coinbase Advanced 23 Oct 2025
166,200 BLZ 4,171.63 USD BUY Coinbase Advanced 20 Oct 2025
BLZ - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
592,692 BLZ 13,158 USD BUY Coinbase Advanced 10 Jan 2026
615,788 BLZ 10,715 USD SELL Coinbase Advanced 29 Dec 2025
617,191 BLZ 12,344 USD SELL Coinbase Advanced 05 Jan 2026
620,313 BLZ 10,545 USD BUY Coinbase Advanced 29 Dec 2025
641,269 BLZ 11,222 USD SELL Coinbase Advanced 07 Jan 2026
652,658 BLZ 16,643 USD SELL Coinbase Advanced 29 Dec 2025
351,527 BLZ 7,276.60 USD SELL Coinbase Advanced 06 Nov 2025
362,996 BLZ 9,220.09 USD SELL Coinbase Advanced 17 Oct 2025
456,445 BLZ 9,265.84 USD SELL Coinbase Advanced 07 Nov 2025
456,902 BLZ 17,408 USD SELL Coinbase Advanced 09 Aug 2025