BLZ-USD (Coinbase Advanced) - Price, Live Order Book

0.01960000
24h Change --
Volume 1,556,380
24h Low 0.01660000
24h High 0.02270000
24h Buy Worth --
24h Sell Worth --
Market Buy 194.22%
Market Sell 183.26%
Total Supply 500M
Circulating Supply 463.1M
All Time High 0.48180000
Down from ATH 95.93 %
1 Hour Change -0.51 %
7 Days Change 28.76 %
30 Days Change 17.96 %

Bluzelle - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Bluzelle - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  11 Jan 06:0011 Jan 05:0011 Jan 04:0011 Jan 03:0011 Jan 02:0011 Jan 01:0011 Jan 00:0010 Jan 23:0010 Jan 22:0010 Jan 21:0010 Jan 20:0010 Jan 19:0010 Jan 18:0010 Jan 17:0010 Jan 16:0010 Jan 15:0010 Jan 14:0010 Jan 13:0010 Jan 12:0010 Jan 11:0010 Jan 10:0010 Jan 09:0010 Jan 08:0010 Jan 07:00
BUY  38.5K (18%)749.1K (37%)1M (52%)599.8K (61%)239.9K (65%)543.1K (71%)367.2K (43%)575K (24%)1.2M (38%)924.3K (77%)407.2K (49%)2.3M (38%)1M (38%)2.2M (60%)2.3M (44%)2.1M (34%)8.2M (55%)2.1M (67%)388.3K (36%)822.5K (32%)2.2M (67%)2.7M (47%)5.6M (63%)139 (12%)
SELL  171.5K (82%)1.2M (63%)972.3K (48%)381.2K (39%)126.3K (35%)217.4K (29%)493.5K (57%)1.8M (76%)2M (62%)268.6K (23%)430.8K (51%)3.6M (62%)1.7M (62%)1.4M (40%)2.9M (56%)4M (66%)6.8M (45%)1M (33%)684K (64%)1.7M (68%)1M (33%)3M (53%)3.3M (37%)1K (88%)
Bluzelle - 30 Days History

View 30-day buy and sell volume history of Bluzelle asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  11 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 20266 Jan 20265 Jan 20264 Jan 20263 Jan 20262 Jan 20261 Jan 202631 Dec 202530 Dec 202529 Dec 202528 Dec 202527 Dec 202526 Dec 202525 Dec 202524 Dec 202523 Dec 202522 Dec 202521 Dec 202520 Dec 202519 Dec 202518 Dec 202517 Dec 202516 Dec 202515 Dec 202514 Dec 202513 Dec 2025
BUY  3.5M (50%)36.4M (49%)1.9M (43%)11.3M (48%)3.8M (41%)11.7M (50%)50.6M (49%)2.7M (64%)3.5M (48%)5.1M (48%)5.1M (45%)5M (42%)32.2M (50%)80.1M (52%)1.1M (77%)727.3K (46%)247.2K (55%)320.3K (41%)1.5M (68%)5M (46%)589.1K (61%)168.1K (37%)1.3M (46%)6.2M (54%)1.7M (54%)1.4M (58%)720.5K (56%)624K (35%)796.5K (45%)838K (55%)
SELL  3.6M (50%)38M (51%)2.6M (57%)12.2M (52%)5.4M (59%)11.7M (50%)53.7M (51%)1.5M (36%)3.8M (52%)5.6M (52%)6.2M (55%)7M (58%)32.7M (50%)73.9M (48%)343.9K (23%)839.3K (54%)202.1K (45%)463.1K (59%)726.8K (32%)5.8M (54%)379.6K (39%)283.3K (63%)1.5M (54%)5.4M (46%)1.5M (46%)1M (42%)571.3K (44%)1.1M (65%)992.7K (55%)692.1K (45%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BLZ-USD - Volume & Volatility

BLZ-USD - Net Volume

BLZ - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
971,292 BLZ 20,397 USD SELL Coinbase Advanced 29 Dec 2025
652,658 BLZ 16,643 USD SELL Coinbase Advanced 29 Dec 2025
641,269 BLZ 11,222 USD SELL Coinbase Advanced 07 Jan 2026
620,313 BLZ 10,545 USD BUY Coinbase Advanced 29 Dec 2025
617,191 BLZ 12,344 USD SELL Coinbase Advanced 05 Jan 2026
615,788 BLZ 10,715 USD SELL Coinbase Advanced 29 Dec 2025
592,692 BLZ 13,158 USD BUY Coinbase Advanced 10 Jan 2026
551,707 BLZ 11,420 USD SELL Coinbase Advanced 05 Jan 2026
479,042 BLZ 10,299 USD BUY Coinbase Advanced 10 Jan 2026
456,902 BLZ 17,408 USD SELL Coinbase Advanced 09 Aug 2025
456,445 BLZ 9,265.84 USD SELL Coinbase Advanced 07 Nov 2025
388,329 BLZ 10,640 USD SELL Coinbase Advanced 14 Oct 2025
362,996 BLZ 9,220.09 USD SELL Coinbase Advanced 17 Oct 2025
351,527 BLZ 7,276.60 USD SELL Coinbase Advanced 06 Nov 2025
245,844 BLZ 8,776.62 USD SELL Coinbase Advanced 16 Aug 2025
234,716 BLZ 8,848.79 USD BUY Coinbase Advanced 14 Aug 2025
217,749 BLZ 5,683.25 USD BUY Coinbase Advanced 19 Oct 2025
188,765 BLZ 4,681.38 USD SELL Coinbase Advanced 19 Oct 2025
177,697 BLZ 4,335.81 USD BUY Coinbase Advanced 23 Oct 2025
166,200 BLZ 4,171.63 USD BUY Coinbase Advanced 20 Oct 2025
BLZ - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
592,692 BLZ 13,158 USD BUY Coinbase Advanced 10 Jan 2026
615,788 BLZ 10,715 USD SELL Coinbase Advanced 29 Dec 2025
617,191 BLZ 12,344 USD SELL Coinbase Advanced 05 Jan 2026
620,313 BLZ 10,545 USD BUY Coinbase Advanced 29 Dec 2025
641,269 BLZ 11,222 USD SELL Coinbase Advanced 07 Jan 2026
652,658 BLZ 16,643 USD SELL Coinbase Advanced 29 Dec 2025
351,527 BLZ 7,276.60 USD SELL Coinbase Advanced 06 Nov 2025
362,996 BLZ 9,220.09 USD SELL Coinbase Advanced 17 Oct 2025
456,445 BLZ 9,265.84 USD SELL Coinbase Advanced 07 Nov 2025
456,902 BLZ 17,408 USD SELL Coinbase Advanced 09 Aug 2025