BNKR-USD (Coinbase Advanced) - Price, Live Order Book

0.00028450
24h Change --
Volume 3,968,252
24h Low 0.00020210
24h High 0.00034860
24h Buy Worth --
24h Sell Worth --
Market Buy 1,346.63%
Market Sell 1,441.68%
Total Supply 100B
Circulating Supply 0
All Time High 0.00108550
Down from ATH 73.74 %
1 Hour Change -4.24 %
7 Days Change 37.44 %
30 Days Change 85.83 %

BankrCoin - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
BankrCoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  27 Jan 15:0027 Jan 14:0027 Jan 13:0027 Jan 12:0027 Jan 11:0027 Jan 10:0027 Jan 09:0027 Jan 08:0027 Jan 07:0027 Jan 06:0027 Jan 05:0027 Jan 04:0027 Jan 03:0027 Jan 02:0027 Jan 01:0027 Jan 00:0026 Jan 23:0026 Jan 22:0026 Jan 21:0026 Jan 20:0026 Jan 19:0026 Jan 18:0026 Jan 17:0026 Jan 16:00
BUY  122.3M (46%)210.3M (51%)107.7M (43%)111.8M (56%)89.7M (47%)272.5M (56%)408.5M (36%)551.2M (43%)458.4M (42%)1.1B (57%)506.3M (42%)807.2M (57%)1.5B (48%)127.8M (81%)115.5M (57%)81.4M (54%)41.5M (67%)47.3M (90%)18.8M (73%)4.9M (53%)24.9M (83%)6.7M (99%)11.9M (14%)11M (67%)
SELL  143.4M (54%)201.5M (49%)141.8M (57%)88.5M (44%)102.9M (53%)212.6M (44%)724M (64%)721.8M (57%)634.9M (58%)864.4M (43%)693.3M (58%)602.5M (43%)1.6B (52%)29.9M (19%)87.4M (43%)69.2M (46%)20.6M (33%)5M (10%)6.9M (27%)4.3M (47%)5.1M (17%)97.4K (1%)74.4M (86%)5.4M (33%)
BankrCoin - 30 Days History

View 30-day buy and sell volume history of BankrCoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  27 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 20266 Jan 20265 Jan 20264 Jan 20263 Jan 20262 Jan 20261 Jan 202631 Dec 202530 Dec 202529 Dec 2025
BUY  6.6B (49%)373.9M (58%)196.9M (48%)232.7M (35%)911.5M (52%)562.9M (51%)570.2M (55%)274.8M (37%)400.7M (53%)182.3M (44%)1B (57%)855.6M (49%)601M (53%)919M (50%)916.9M (49%)1B (46%)256M (50%)1.3B (52%)225.6M (47%)440.9M (45%)3B (49%)1.8B (52%)771M (47%)1.7B (44%)2.6B (54%)880.9M (55%)1.2B (52%)1.4B (52%)442.9M (49%)297M (50%)
SELL  6.9B (51%)275.7M (42%)210.4M (52%)429.9M (65%)839.5M (48%)538.4M (49%)464.5M (45%)468.5M (63%)361.1M (47%)231.8M (56%)770.4M (43%)889.9M (51%)531.4M (47%)911.6M (50%)939.3M (51%)1.2B (54%)259.4M (50%)1.2B (48%)250.1M (53%)541.6M (55%)3.1B (51%)1.6B (48%)867.8M (53%)2.2B (56%)2.2B (46%)733.9M (45%)1.2B (48%)1.3B (48%)457M (51%)302.1M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BNKR-USD - Volume & Volatility

BNKR-USD - Net Volume

BNKR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
117,431,025 BNKR 62,356 USD SELL Coinbase Advanced 24 Oct 2025
105,753,029 BNKR 25,550 USD SELL Coinbase Advanced 14 Dec 2025
105,077,290 BNKR 30,367 USD BUY Coinbase Advanced 07 Jan 2026
103,664,776 BNKR 93,298 USD SELL Coinbase Advanced 12 Aug 2025
103,625,414 BNKR 93,263 USD SELL Coinbase Advanced 12 Aug 2025
98,726,751 BNKR 46,007 USD BUY Coinbase Advanced 14 Oct 2025
98,387,758 BNKR 29,024 USD BUY Coinbase Advanced 27 Jan 2026
93,418,905 BNKR 84,077 USD SELL Coinbase Advanced 12 Aug 2025
85,557,042 BNKR 62,457 USD SELL Coinbase Advanced 14 Aug 2025
73,157,824 BNKR 53,405 USD SELL Coinbase Advanced 14 Aug 2025
72,841,445 BNKR 46,619 USD BUY Coinbase Advanced 19 Sep 2025
69,000,162 BNKR 18,078 USD BUY Coinbase Advanced 17 Jan 2026
64,641,277 BNKR 18,293 USD BUY Coinbase Advanced 15 Jan 2026
64,297,360 BNKR 37,935 USD SELL Coinbase Advanced 06 Oct 2025
63,901,226 BNKR 15,470 USD BUY Coinbase Advanced 10 Jan 2026
63,124,949 BNKR 15,623 USD BUY Coinbase Advanced 06 Jan 2026
62,897,494 BNKR 18,366 USD BUY Coinbase Advanced 15 Jan 2026
62,142,384 BNKR 16,549 USD BUY Coinbase Advanced 26 Nov 2025
61,401,309 BNKR 42,367 USD BUY Coinbase Advanced 19 Sep 2025
61,190,572 BNKR 44,669 USD BUY Coinbase Advanced 20 Sep 2025
59,299,802 BNKR 10,941 USD BUY Coinbase Advanced 03 Jan 2026
57,696,119 BNKR 37,791 USD SELL Coinbase Advanced 04 Sep 2025
56,204,827 BNKR 8,801.68 USD SELL Coinbase Advanced 19 Dec 2025
55,018,015 BNKR 9,424.59 USD SELL Coinbase Advanced 18 Dec 2025
53,372,316 BNKR 19,460 USD BUY Coinbase Advanced 19 Oct 2025
51,980,032 BNKR 15,672 USD BUY Coinbase Advanced 27 Jan 2026
51,673,149 BNKR 8,567.41 USD BUY Coinbase Advanced 19 Dec 2025
51,133,499 BNKR 32,214 USD BUY Coinbase Advanced 04 Sep 2025
50,855,728 BNKR 16,020 USD BUY Coinbase Advanced 27 Jan 2026
50,155,561 BNKR 15,724 USD BUY Coinbase Advanced 27 Jan 2026
BNKR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
23,157,678 BNKR 16,643 USD SELL Coinbase Advanced 20 Sep 2025
23,455,326 BNKR 16,555 USD BUY Coinbase Advanced 17 Aug 2025
23,554,760 BNKR 10,675 USD BUY Coinbase Advanced 11 Nov 2025
23,809,301 BNKR 16,409 USD BUY Coinbase Advanced 17 Aug 2025
23,944,895 BNKR 17,216 USD SELL Coinbase Advanced 19 Sep 2025
24,439,874 BNKR 12,721 USD BUY Coinbase Advanced 24 Sep 2025
24,532,448 BNKR 9,812.98 USD BUY Coinbase Advanced 11 Nov 2025
24,534,851 BNKR 16,215 USD BUY Coinbase Advanced 20 Sep 2025
24,901,654 BNKR 9,161.32 USD BUY Coinbase Advanced 13 Nov 2025
25,074,290 BNKR 9,397.84 USD SELL Coinbase Advanced 13 Nov 2025
25,349,975 BNKR 17,955 USD BUY Coinbase Advanced 17 Aug 2025
25,487,551 BNKR 17,625 USD BUY Coinbase Advanced 17 Aug 2025
25,499,400 BNKR 16,424 USD SELL Coinbase Advanced 21 Aug 2025
25,499,400 BNKR 16,424 USD SELL Coinbase Advanced 21 Aug 2025
25,933,512 BNKR 12,394 USD BUY Coinbase Advanced 25 Sep 2025
26,168,197 BNKR 8,768.96 USD SELL Coinbase Advanced 14 Nov 2025
26,338,122 BNKR 18,437 USD BUY Coinbase Advanced 19 Sep 2025
26,941,545 BNKR 9,445.71 USD BUY Coinbase Advanced 13 Nov 2025
27,253,636 BNKR 20,985 USD BUY Coinbase Advanced 20 Sep 2025
27,519,526 BNKR 17,541 USD BUY Coinbase Advanced 19 Sep 2025
28,222,029 BNKR 9,626.53 USD BUY Coinbase Advanced 14 Nov 2025
28,350,056 BNKR 14,138 USD BUY Coinbase Advanced 26 Sep 2025
28,446,841 BNKR 20,328 USD BUY Coinbase Advanced 19 Sep 2025
28,856,913 BNKR 9,188.04 USD SELL Coinbase Advanced 15 Nov 2025
28,877,755 BNKR 11,202 USD SELL Coinbase Advanced 12 Nov 2025
29,433,451 BNKR 18,623 USD BUY Coinbase Advanced 21 Sep 2025
29,482,840 BNKR 13,627 USD SELL Coinbase Advanced 26 Sep 2025
29,582,100 BNKR 13,924 USD BUY Coinbase Advanced 11 Nov 2025
29,635,332 BNKR 7,148.04 USD SELL Coinbase Advanced 14 Dec 2025
29,940,200 BNKR 13,749 USD BUY Coinbase Advanced 27 Sep 2025