BNKR-USD (Coinbase Advanced) - Price, Live Order Book

0.00042350

BankrCoin - Coinbase Advanced

LIVE TRADE UPDATES
BankrCoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  13 May 18:0013 May 17:0013 May 16:0013 May 15:0013 May 14:0013 May 13:0013 May 12:0013 May 11:0013 May 10:0013 May 09:0013 May 08:0013 May 07:0013 May 06:0013 May 05:0013 May 04:0013 May 03:0013 May 02:0013 May 01:0013 May 00:0012 May 23:0012 May 22:0012 May 21:0012 May 20:0012 May 19:00
BUY  27.4M (25%)367.2M (56%)492.6M (70%)369.8M (61%)164.3M (50%)214.5M (36%)165.9M (41%)80.9M (33%)137.7M (45%)164.3M (47%)129.9M (68%)84.8M (34%)64.4M (36%)268.7M (41%)426.9M (61%)683.2M (41%)915.7M (53%)528.4M (46%)1.1B (61%)811.4M (46%)775.9M (62%)22.6M (33%)5.8M (21%)22.3M (41%)
SELL  83.3M (75%)290.7M (44%)206.2M (30%)236.8M (39%)166.3M (50%)375M (64%)235.6M (59%)166M (67%)171.6M (55%)182.1M (53%)61.1M (32%)163.6M (66%)116.1M (64%)383.9M (59%)269.2M (39%)992.7M (59%)814.7M (47%)624.6M (54%)739.5M (39%)955.3M (54%)469.6M (38%)45.1M (67%)22.2M (79%)31.8M (59%)
BankrCoin - 30 Days History

View 30-day buy and sell volume history of BankrCoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  13 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 2026
BUY  6.4B (51%)2.7B (52%)866.6M (43%)880.9M (53%)655.3M (45%)232.7M (45%)582.2M (39%)1.6B (51%)350.6M (50%)769.2M (52%)343.5M (46%)1B (52%)144.5M (49%)172.8M (49%)324.7M (49%)235.5M (41%)328.9M (36%)313.3M (52%)113.1M (38%)451.9M (61%)478.1M (34%)905.6M (51%)440.7M (44%)955.3M (48%)794.8M (41%)217.4M (36%)613.5M (52%)400.3M (46%)1B (49%)751.9M (49%)
SELL  6.2B (49%)2.5B (48%)1.1B (57%)779.5M (47%)789.5M (55%)282.1M (55%)909.1M (61%)1.5B (49%)344.9M (50%)704.4M (48%)395.9M (54%)1B (48%)152.2M (51%)178.1M (51%)343.7M (51%)337.1M (59%)579.3M (64%)290.5M (48%)181.7M (62%)283.2M (39%)926M (66%)856.2M (49%)556.2M (56%)1B (52%)1.1B (59%)389.7M (64%)561.1M (48%)465M (54%)1.1B (51%)776.8M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BNKR-USD - Volume & Volatility

BNKR-USD - Net Volume

BNKR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
170,880,740 BNKR 58,954 USD SELL Coinbase Advanced 30 Mar 2026
117,431,025 BNKR 62,356 USD SELL Coinbase Advanced 24 Oct 2025
111,000,000 BNKR 49,950 USD SELL Coinbase Advanced 19 Mar 2026
105,753,029 BNKR 25,550 USD SELL Coinbase Advanced 14 Dec 2025
105,077,290 BNKR 30,367 USD BUY Coinbase Advanced 07 Jan 2026
103,664,776 BNKR 93,298 USD SELL Coinbase Advanced 12 Aug 2025
103,625,414 BNKR 93,263 USD SELL Coinbase Advanced 12 Aug 2025
98,726,751 BNKR 46,007 USD BUY Coinbase Advanced 14 Oct 2025
98,387,758 BNKR 29,024 USD BUY Coinbase Advanced 27 Jan 2026
93,418,905 BNKR 84,077 USD SELL Coinbase Advanced 12 Aug 2025
89,800,000 BNKR 43,104 USD BUY Coinbase Advanced 16 Mar 2026
89,392,692 BNKR 30,027 USD BUY Coinbase Advanced 20 Apr 2026
87,050,895 BNKR 25,245 USD SELL Coinbase Advanced 05 Apr 2026
85,557,042 BNKR 62,457 USD SELL Coinbase Advanced 14 Aug 2025
81,363,649 BNKR 25,223 USD SELL Coinbase Advanced 27 Apr 2026
75,108,398 BNKR 23,284 USD SELL Coinbase Advanced 27 Apr 2026
75,094,583 BNKR 53,167 USD SELL Coinbase Advanced 14 Feb 2026
73,157,824 BNKR 53,405 USD SELL Coinbase Advanced 14 Aug 2025
72,841,445 BNKR 46,619 USD BUY Coinbase Advanced 19 Sep 2025
69,000,162 BNKR 18,078 USD BUY Coinbase Advanced 17 Jan 2026
68,034,263 BNKR 29,003 USD SELL Coinbase Advanced 13 May 2026
64,641,277 BNKR 18,293 USD BUY Coinbase Advanced 15 Jan 2026
64,297,360 BNKR 37,935 USD SELL Coinbase Advanced 06 Oct 2025
63,901,226 BNKR 15,470 USD BUY Coinbase Advanced 10 Jan 2026
63,124,949 BNKR 15,623 USD BUY Coinbase Advanced 06 Jan 2026
62,897,494 BNKR 18,366 USD BUY Coinbase Advanced 15 Jan 2026
62,142,384 BNKR 16,549 USD BUY Coinbase Advanced 26 Nov 2025
61,401,309 BNKR 42,367 USD BUY Coinbase Advanced 19 Sep 2025
61,190,572 BNKR 44,669 USD BUY Coinbase Advanced 20 Sep 2025
60,630,848 BNKR 22,433 USD BUY Coinbase Advanced 12 May 2026
BNKR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
22,497,047 BNKR 11,473 USD BUY Coinbase Advanced 17 Mar 2026
22,531,615 BNKR 10,610 USD BUY Coinbase Advanced 08 Mar 2026
22,787,597 BNKR 10,578 USD BUY Coinbase Advanced 15 Mar 2026
23,157,678 BNKR 16,643 USD SELL Coinbase Advanced 20 Sep 2025
23,216,720 BNKR 10,057 USD BUY Coinbase Advanced 21 Mar 2026
23,455,326 BNKR 16,555 USD BUY Coinbase Advanced 17 Aug 2025
23,554,760 BNKR 10,675 USD BUY Coinbase Advanced 11 Nov 2025
23,809,301 BNKR 16,409 USD BUY Coinbase Advanced 17 Aug 2025
23,944,895 BNKR 17,216 USD SELL Coinbase Advanced 19 Sep 2025
24,056,113 BNKR 11,771 USD BUY Coinbase Advanced 17 Mar 2026
24,139,733 BNKR 11,589 USD SELL Coinbase Advanced 12 Mar 2026
24,439,874 BNKR 12,721 USD BUY Coinbase Advanced 24 Sep 2025
24,532,448 BNKR 9,812.98 USD BUY Coinbase Advanced 11 Nov 2025
24,534,851 BNKR 16,215 USD BUY Coinbase Advanced 20 Sep 2025
24,901,654 BNKR 9,161.32 USD BUY Coinbase Advanced 13 Nov 2025
25,074,290 BNKR 9,397.84 USD SELL Coinbase Advanced 13 Nov 2025
25,164,259 BNKR 11,840 USD SELL Coinbase Advanced 12 Mar 2026
25,243,088 BNKR 12,099 USD SELL Coinbase Advanced 12 Mar 2026
25,349,975 BNKR 17,955 USD BUY Coinbase Advanced 17 Aug 2025
25,428,845 BNKR 12,727 USD SELL Coinbase Advanced 07 Mar 2026
25,487,551 BNKR 17,625 USD BUY Coinbase Advanced 17 Aug 2025
25,499,400 BNKR 16,424 USD SELL Coinbase Advanced 21 Aug 2025
25,499,400 BNKR 16,424 USD SELL Coinbase Advanced 21 Aug 2025
25,770,489 BNKR 11,836 USD SELL Coinbase Advanced 13 May 2026
25,933,512 BNKR 12,394 USD BUY Coinbase Advanced 25 Sep 2025
25,998,569 BNKR 11,959 USD BUY Coinbase Advanced 13 May 2026
26,130,684 BNKR 10,251 USD BUY Coinbase Advanced 24 Mar 2026
26,168,197 BNKR 8,768.96 USD SELL Coinbase Advanced 14 Nov 2025
26,338,122 BNKR 18,437 USD BUY Coinbase Advanced 19 Sep 2025
26,754,451 BNKR 13,466 USD BUY Coinbase Advanced 10 Mar 2026