BNKR-USD (Coinbase Advanced) - Price, Live Order Book

0.00039720
24h Change --
Volume 1,675,177
24h Low 0.00033610
24h High 0.00042880
24h Buy Worth --
24h Sell Worth --
Market Buy 272.75%
Market Sell 229.50%
Total Supply 100B
Circulating Supply 99.3B
All Time High 0.00123000
Down from ATH 67.71 %
1 Hour Change -0.50 %
7 Days Change 14.73 %
30 Days Change -4.47 %

BankrCoin - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
BankrCoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  23 Jul 20:0023 Jul 19:0023 Jul 18:0023 Jul 17:0023 Jul 16:0023 Jul 15:0023 Jul 14:0023 Jul 13:0023 Jul 12:0023 Jul 11:0023 Jul 10:0023 Jul 09:0023 Jul 08:0023 Jul 07:0023 Jul 06:0023 Jul 05:0023 Jul 04:0023 Jul 03:0023 Jul 02:0023 Jul 01:0023 Jul 00:0022 Jul 23:0022 Jul 22:0022 Jul 21:00
BUY  16.3M (57%)211.7M (69%)25.1M (32%)43.6M (41%)72.9M (61%)130.9M (63%)287.8M (70%)55.8M (51%)83.8M (58%)38.1M (27%)78.2M (38%)133.4M (54%)66.9M (64%)75.3M (56%)197.8M (47%)220M (66%)38.7M (33%)116.4M (55%)174.2M (65%)21.8M (48%)16.9M (50%)39.9M (28%)143.2M (67%)32.9M (55%)
SELL  12.5M (43%)96.6M (31%)53.8M (68%)63.9M (59%)45.7M (39%)77.3M (37%)121.4M (30%)52.8M (49%)61.3M (42%)101.6M (73%)129M (62%)114.5M (46%)37.7M (36%)58.5M (44%)224.7M (53%)111.8M (34%)79.6M (67%)95.3M (45%)92M (35%)24M (52%)16.6M (50%)103.4M (72%)69.2M (33%)26.5M (45%)
BankrCoin - 30 Days History

View 30-day buy and sell volume history of BankrCoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  23 Jul 202622 Jul 202621 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 2026
BUY  2.1B (56%)671.3M (53%)665M (53%)380.5M (50%)375.5M (52%)753.6M (59%)887M (52%)382.3M (49%)448.3M (43%)918.7M (52%)770.1M (55%)308.8M (47%)599.2M (52%)408.9M (49%)458.1M (52%)731.2M (55%)341.1M (41%)560.8M (52%)239.6M (49%)230.9M (48%)562M (50%)963M (52%)657.1M (44%)489.8M (46%)887M (52%)305.1M (44%)575.6M (48%)845M (52%)919.6M (51%)584.9M (51%)
SELL  1.6B (44%)589.9M (47%)594.1M (47%)380.5M (50%)348.9M (48%)513.6M (41%)829.6M (48%)398.2M (51%)590.2M (57%)836.2M (48%)637.1M (45%)341.8M (53%)557.4M (48%)431.1M (51%)428.4M (48%)595.2M (45%)490.4M (59%)521.3M (48%)252.1M (51%)252.2M (52%)556.1M (50%)891.5M (48%)823.6M (56%)564.7M (54%)812.1M (48%)392.6M (56%)629.2M (52%)789.1M (48%)890.6M (49%)566.1M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BNKR-USD - Volume & Volatility

BNKR-USD - Net Volume & CVD (Cumulative Volume Delta)

BNKR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
266,718,569 BNKR 136,720 USD SELL Coinbase Advanced 28 May 2026
170,880,740 BNKR 58,954 USD SELL Coinbase Advanced 30 Mar 2026
117,431,025 BNKR 62,356 USD SELL Coinbase Advanced 24 Oct 2025
111,000,000 BNKR 49,950 USD SELL Coinbase Advanced 19 Mar 2026
108,610,045 BNKR 59,736 USD BUY Coinbase Advanced 20 May 2026
105,753,029 BNKR 25,550 USD SELL Coinbase Advanced 14 Dec 2025
105,077,290 BNKR 30,367 USD BUY Coinbase Advanced 07 Jan 2026
103,664,776 BNKR 93,298 USD SELL Coinbase Advanced 12 Aug 2025
103,625,414 BNKR 93,263 USD SELL Coinbase Advanced 12 Aug 2025
98,726,751 BNKR 46,007 USD BUY Coinbase Advanced 14 Oct 2025
98,387,758 BNKR 29,024 USD BUY Coinbase Advanced 27 Jan 2026
96,594,130 BNKR 48,345 USD SELL Coinbase Advanced 28 May 2026
93,418,905 BNKR 84,077 USD SELL Coinbase Advanced 12 Aug 2025
89,800,000 BNKR 43,104 USD BUY Coinbase Advanced 16 Mar 2026
89,392,692 BNKR 30,027 USD BUY Coinbase Advanced 20 Apr 2026
87,050,895 BNKR 25,245 USD SELL Coinbase Advanced 05 Apr 2026
85,557,042 BNKR 62,457 USD SELL Coinbase Advanced 14 Aug 2025
81,363,649 BNKR 25,223 USD SELL Coinbase Advanced 27 Apr 2026
75,108,398 BNKR 23,284 USD SELL Coinbase Advanced 27 Apr 2026
75,094,583 BNKR 53,167 USD SELL Coinbase Advanced 14 Feb 2026
73,157,824 BNKR 53,405 USD SELL Coinbase Advanced 14 Aug 2025
72,841,445 BNKR 46,619 USD BUY Coinbase Advanced 19 Sep 2025
69,000,162 BNKR 18,078 USD BUY Coinbase Advanced 17 Jan 2026
68,034,263 BNKR 29,003 USD SELL Coinbase Advanced 13 May 2026
64,641,277 BNKR 18,293 USD BUY Coinbase Advanced 15 Jan 2026
64,297,360 BNKR 37,935 USD SELL Coinbase Advanced 06 Oct 2025
63,901,226 BNKR 15,470 USD BUY Coinbase Advanced 10 Jan 2026
63,124,949 BNKR 15,623 USD BUY Coinbase Advanced 06 Jan 2026
62,897,494 BNKR 18,366 USD BUY Coinbase Advanced 15 Jan 2026
62,142,384 BNKR 16,549 USD BUY Coinbase Advanced 26 Nov 2025
BNKR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
26,130,684 BNKR 10,251 USD BUY Coinbase Advanced 24 Mar 2026
26,168,197 BNKR 8,768.96 USD SELL Coinbase Advanced 14 Nov 2025
26,338,122 BNKR 18,437 USD BUY Coinbase Advanced 19 Sep 2025
26,754,451 BNKR 13,466 USD BUY Coinbase Advanced 10 Mar 2026
26,888,202 BNKR 11,199 USD BUY Coinbase Advanced 13 May 2026
26,941,545 BNKR 9,445.71 USD BUY Coinbase Advanced 13 Nov 2025
26,943,405 BNKR 13,340 USD SELL Coinbase Advanced 13 Mar 2026
26,987,449 BNKR 10,428 USD BUY Coinbase Advanced 22 Mar 2026
27,253,636 BNKR 20,985 USD BUY Coinbase Advanced 20 Sep 2025
27,334,578 BNKR 17,180 USD BUY Coinbase Advanced 30 May 2026
27,387,516 BNKR 11,462 USD BUY Coinbase Advanced 12 Apr 2026
27,463,733 BNKR 12,633 USD BUY Coinbase Advanced 13 May 2026
27,519,526 BNKR 17,541 USD BUY Coinbase Advanced 19 Sep 2025
27,554,797 BNKR 13,866 USD BUY Coinbase Advanced 17 Mar 2026
27,626,243 BNKR 11,048 USD BUY Coinbase Advanced 23 Jul 2026
27,894,714 BNKR 10,461 USD SELL Coinbase Advanced 08 Jul 2026
27,905,846 BNKR 11,734 USD SELL Coinbase Advanced 13 May 2026
27,911,015 BNKR 15,072 USD BUY Coinbase Advanced 04 Mar 2026
28,222,029 BNKR 9,626.53 USD BUY Coinbase Advanced 14 Nov 2025
28,350,056 BNKR 14,138 USD BUY Coinbase Advanced 26 Sep 2025
28,446,841 BNKR 20,328 USD BUY Coinbase Advanced 19 Sep 2025
28,690,317 BNKR 10,044 USD BUY Coinbase Advanced 29 Mar 2026
28,856,913 BNKR 9,188.04 USD SELL Coinbase Advanced 15 Nov 2025
28,877,755 BNKR 11,202 USD SELL Coinbase Advanced 12 Nov 2025
29,348,924 BNKR 17,932 USD BUY Coinbase Advanced 30 May 2026
29,433,451 BNKR 18,623 USD BUY Coinbase Advanced 21 Sep 2025
29,482,840 BNKR 13,627 USD SELL Coinbase Advanced 26 Sep 2025
29,512,784 BNKR 13,517 USD SELL Coinbase Advanced 19 Mar 2026
29,536,145 BNKR 11,298 USD BUY Coinbase Advanced 13 Apr 2026
29,575,530 BNKR 11,162 USD BUY Coinbase Advanced 13 Apr 2026