BNKR-USD (Coinbase Advanced) - Price, Live Order Book

0.00043080
24h Change --
Volume 323,421
24h Low 0.00040620
24h High 0.00044100
24h Buy Worth --
24h Sell Worth --
Market Buy -57.30%
Market Sell -66.36%
Total Supply 100B
Circulating Supply 0
All Time High 0.00123000
Down from ATH 64.97 %
1 Hour Change -1.93 %
7 Days Change -9.02 %
30 Days Change -33.33 %

BankrCoin - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
BankrCoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  21 Mar 20:0021 Mar 19:0021 Mar 18:0021 Mar 17:0021 Mar 16:0021 Mar 15:0021 Mar 14:0021 Mar 13:0021 Mar 12:0021 Mar 11:0021 Mar 10:0021 Mar 09:0021 Mar 08:0021 Mar 07:0021 Mar 06:0021 Mar 05:0021 Mar 04:0021 Mar 03:0021 Mar 02:0021 Mar 01:0021 Mar 00:0020 Mar 23:0020 Mar 22:0020 Mar 21:00
BUY  20.7M (15%)37.6M (69%)151.2M (83%)11.8M (98%)417.2K (3%)2.6M (36%)6.1M (71%)2.4M (35%)8.1M (82%)356.6K (33%)1.6M (12%)3.4M (35%)4M (43%)8.4M (66%)2.5M (100%)12.1M (86%)5.3M (74%)6.2M (41%)9.8M (70%)2.7M (46%)2.8M (16%)7.6M (18%)14.1M (37%)75.6M (80%)
SELL  121.6M (85%)16.9M (31%)31.8M (17%)258.7K (2%)13.8M (97%)4.7M (64%)2.5M (29%)4.5M (65%)1.8M (18%)740.4K (67%)11.9M (88%)6.5M (65%)5.4M (57%)4.4M (34%)001.9M (14%)1.8M (26%)9M (59%)4.2M (30%)3.2M (54%)15.5M (84%)35.9M (82%)23.6M (63%)18.9M (20%)
BankrCoin - 30 Days History

View 30-day buy and sell volume history of BankrCoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  21 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 2026
BUY  301M (53%)955.7M (54%)1B (44%)601.7M (43%)2.6B (49%)984.5M (54%)612M (47%)248.6M (36%)773.6M (50%)836.3M (46%)593.3M (46%)900.7M (52%)905.2M (48%)689.5M (45%)524.8M (41%)773.6M (46%)757M (42%)1.5B (50%)1.1B (46%)2.1B (53%)816.7M (43%)2.1B (46%)3B (55%)1.6B (38%)1.8B (48%)1.5B (45%)2.3B (48%)2.7B (51%)1.6B (38%)4.7B (47%)
SELL  263.3M (47%)802M (46%)1.3B (56%)786.5M (57%)2.7B (51%)848.7M (46%)703.5M (53%)447.3M (64%)785.7M (50%)970.9M (54%)708.3M (54%)832.7M (48%)991.2M (52%)859.6M (55%)768.1M (59%)908.8M (54%)1B (58%)1.5B (50%)1.3B (54%)1.9B (47%)1B (57%)2.5B (54%)2.5B (45%)2.7B (62%)2B (52%)1.9B (55%)2.5B (52%)2.6B (49%)2.6B (62%)5.3B (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BNKR-USD - Volume & Volatility

BNKR-USD - Net Volume

BNKR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
117,431,025 BNKR 62,356 USD SELL Coinbase Advanced 24 Oct 2025
111,000,000 BNKR 49,950 USD SELL Coinbase Advanced 19 Mar 2026
105,753,029 BNKR 25,550 USD SELL Coinbase Advanced 14 Dec 2025
105,077,290 BNKR 30,367 USD BUY Coinbase Advanced 07 Jan 2026
103,664,776 BNKR 93,298 USD SELL Coinbase Advanced 12 Aug 2025
103,625,414 BNKR 93,263 USD SELL Coinbase Advanced 12 Aug 2025
98,726,751 BNKR 46,007 USD BUY Coinbase Advanced 14 Oct 2025
98,387,758 BNKR 29,024 USD BUY Coinbase Advanced 27 Jan 2026
93,418,905 BNKR 84,077 USD SELL Coinbase Advanced 12 Aug 2025
89,800,000 BNKR 43,104 USD BUY Coinbase Advanced 16 Mar 2026
85,557,042 BNKR 62,457 USD SELL Coinbase Advanced 14 Aug 2025
75,094,583 BNKR 53,167 USD SELL Coinbase Advanced 14 Feb 2026
73,157,824 BNKR 53,405 USD SELL Coinbase Advanced 14 Aug 2025
72,841,445 BNKR 46,619 USD BUY Coinbase Advanced 19 Sep 2025
69,000,162 BNKR 18,078 USD BUY Coinbase Advanced 17 Jan 2026
64,641,277 BNKR 18,293 USD BUY Coinbase Advanced 15 Jan 2026
64,297,360 BNKR 37,935 USD SELL Coinbase Advanced 06 Oct 2025
63,901,226 BNKR 15,470 USD BUY Coinbase Advanced 10 Jan 2026
63,124,949 BNKR 15,623 USD BUY Coinbase Advanced 06 Jan 2026
62,897,494 BNKR 18,366 USD BUY Coinbase Advanced 15 Jan 2026
62,142,384 BNKR 16,549 USD BUY Coinbase Advanced 26 Nov 2025
61,401,309 BNKR 42,367 USD BUY Coinbase Advanced 19 Sep 2025
61,190,572 BNKR 44,669 USD BUY Coinbase Advanced 20 Sep 2025
59,299,802 BNKR 10,941 USD BUY Coinbase Advanced 03 Jan 2026
57,696,119 BNKR 37,791 USD SELL Coinbase Advanced 04 Sep 2025
56,204,827 BNKR 8,801.68 USD SELL Coinbase Advanced 19 Dec 2025
55,018,015 BNKR 9,424.59 USD SELL Coinbase Advanced 18 Dec 2025
53,372,316 BNKR 19,460 USD BUY Coinbase Advanced 19 Oct 2025
51,980,032 BNKR 15,672 USD BUY Coinbase Advanced 27 Jan 2026
51,673,149 BNKR 8,567.41 USD BUY Coinbase Advanced 19 Dec 2025
BNKR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
19,236,010 BNKR 11,157 USD BUY Coinbase Advanced 02 Mar 2026
19,272,403 BNKR 13,953 USD BUY Coinbase Advanced 20 Sep 2025
19,774,863 BNKR 9,219.04 USD BUY Coinbase Advanced 11 Nov 2025
19,983,500 BNKR 9,194.41 USD SELL Coinbase Advanced 11 Nov 2025
20,288,792 BNKR 10,144 USD SELL Coinbase Advanced 11 Mar 2026
20,426,100 BNKR 8,901.69 USD SELL Coinbase Advanced 09 Nov 2025
20,594,745 BNKR 8,925.76 USD BUY Coinbase Advanced 11 Nov 2025
20,752,482 BNKR 10,387 USD BUY Coinbase Advanced 11 Mar 2026
20,893,790 BNKR 10,133 USD SELL Coinbase Advanced 11 Mar 2026
21,219,415 BNKR 10,122 USD SELL Coinbase Advanced 13 Mar 2026
21,300,985 BNKR 9,238.24 USD SELL Coinbase Advanced 09 Nov 2025
21,501,484 BNKR 10,804 USD SELL Coinbase Advanced 06 Mar 2026
21,528,306 BNKR 14,577 USD BUY Coinbase Advanced 20 Sep 2025
21,558,818 BNKR 14,901 USD SELL Coinbase Advanced 19 Sep 2025
21,784,748 BNKR 15,467 USD BUY Coinbase Advanced 19 Sep 2025
21,796,308 BNKR 10,831 USD BUY Coinbase Advanced 10 Mar 2026
21,852,410 BNKR 10,675 USD BUY Coinbase Advanced 13 Mar 2026
22,099,553 BNKR 15,286 USD SELL Coinbase Advanced 20 Sep 2025
22,497,047 BNKR 11,473 USD BUY Coinbase Advanced 17 Mar 2026
22,531,615 BNKR 10,610 USD BUY Coinbase Advanced 08 Mar 2026
22,787,597 BNKR 10,578 USD BUY Coinbase Advanced 15 Mar 2026
23,157,678 BNKR 16,643 USD SELL Coinbase Advanced 20 Sep 2025
23,216,720 BNKR 10,057 USD BUY Coinbase Advanced 21 Mar 2026
23,455,326 BNKR 16,555 USD BUY Coinbase Advanced 17 Aug 2025
23,554,760 BNKR 10,675 USD BUY Coinbase Advanced 11 Nov 2025
23,809,301 BNKR 16,409 USD BUY Coinbase Advanced 17 Aug 2025
23,944,895 BNKR 17,216 USD SELL Coinbase Advanced 19 Sep 2025
24,056,113 BNKR 11,771 USD BUY Coinbase Advanced 17 Mar 2026
24,139,733 BNKR 11,589 USD SELL Coinbase Advanced 12 Mar 2026
24,439,874 BNKR 12,721 USD BUY Coinbase Advanced 24 Sep 2025