BOBBOB-USD (Coinbase Advanced) - Price, Live Order Book

0.00450000
24h Change --
Volume 353,256
24h Low 0.00412000
24h High 0.00488000
24h Buy Worth --
24h Sell Worth --
Market Buy 227.68%
Market Sell 224.85%
Total Supply 10B
Circulating Supply 2.2B
All Time High 13,770
Down from ATH 100.00 %
1 Hour Change 0.90 %
7 Days Change -4.86 %
30 Days Change -18.92 %

BOB (Build on Bitcoin) - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
BOB (Build on Bitcoin) - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  12 Jul 21:0012 Jul 20:0012 Jul 19:0012 Jul 18:0012 Jul 17:0012 Jul 16:0012 Jul 15:0012 Jul 14:0012 Jul 13:0012 Jul 12:0012 Jul 11:0012 Jul 10:0012 Jul 09:0012 Jul 08:0012 Jul 07:0012 Jul 06:0012 Jul 05:0012 Jul 04:0012 Jul 03:0012 Jul 02:0012 Jul 01:0012 Jul 00:0011 Jul 23:0011 Jul 22:00
BUY  1.1M (76%)2.4M (45%)6.1M (36%)2.8M (68%)218.1K (20%)2.6M (55%)127.3K (38%)1.4M (51%)41.2K (55%)147.1K (28%)2.9M (72%)57.4K (39%)53.7K (53%)324.7K (49%)488.5K (77%)000063.6K (34%)255.9K (73%)25.5K (29%)131.5K (41%)1.3M (58%)16M (53%)306.8K (25%)
SELL  346.5K (24%)2.9M (55%)10.9M (64%)1.3M (32%)876K (80%)2.1M (45%)205.9K (62%)1.3M (49%)33.2K (45%)371.6K (72%)1.1M (28%)90.4K (61%)48.5K (47%)336.6K (51%)148.5K (23%)0000121.1K (66%)95.9K (27%)63.3K (71%)188K (59%)1M (42%)13.9M (47%)917.6K (75%)
BOB (Build on Bitcoin) - 30 Days History

View 30-day buy and sell volume history of BOB (Build on Bitcoin) asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  12 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 2026
BUY  22.8M (49%)43.3M (49%)14.3M (56%)23.9M (53%)9.1M (44%)4.8M (52%)2.7M (38%)1.7M (32%)6.2M (52%)5M (53%)9.2M (54%)4.6M (54%)5.1M (38%)8.9M (66%)3.2M (52%)2.3M (45%)9.7M (55%)11.8M (45%)7.3M (38%)3.4M (37%)4.6M (53%)1.3M (30%)8.3M (51%)4.6M (54%)5.9M (36%)4.8M (53%)12.2M (56%)5.6M (30%)18.6M (53%)31.9M (58%)
SELL  23.8M (51%)44.4M (51%)11.4M (44%)21.2M (47%)11.6M (56%)4.4M (48%)4.3M (62%)3.7M (68%)5.6M (48%)4.5M (47%)7.9M (46%)3.9M (46%)8.4M (62%)4.5M (34%)3M (48%)2.9M (55%)8M (45%)14.4M (55%)11.7M (62%)5.8M (63%)4.1M (47%)3.3M (70%)8.1M (49%)3.8M (46%)10.5M (64%)4.2M (47%)9.7M (44%)13.2M (70%)16.2M (47%)22.9M (42%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BOBBOB-USD - Volume & Volatility

BOBBOB-USD - Net Volume

BOBBOB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
5,182,907 BOBBOB 31,823 USD SELL Coinbase Advanced 21 Mar 2026
4,500,447 BOBBOB 29,523 USD SELL Coinbase Advanced 06 Apr 2026
4,289,359 BOBBOB 24,750 USD SELL Coinbase Advanced 02 Mar 2026
3,367,861 BOBBOB 20,342 USD SELL Coinbase Advanced 26 Feb 2026
3,109,164 BOBBOB 20,458 USD SELL Coinbase Advanced 06 Apr 2026
3,035,499 BOBBOB 20,216 USD SELL Coinbase Advanced 05 Feb 2026
2,993,667 BOBBOB 17,663 USD SELL Coinbase Advanced 26 Feb 2026
2,882,539 BOBBOB 13,894 USD SELL Coinbase Advanced 12 Jul 2026
2,768,559 BOBBOB 16,168 USD SELL Coinbase Advanced 05 Jun 2026
2,763,385 BOBBOB 16,000 USD BUY Coinbase Advanced 13 Jun 2026
2,693,603 BOBBOB 16,000 USD BUY Coinbase Advanced 06 Jun 2026
2,609,358 BOBBOB 15,213 USD SELL Coinbase Advanced 15 Jun 2026
2,597,403 BOBBOB 16,000 USD BUY Coinbase Advanced 06 Apr 2026
2,567,790 BOBBOB 20,927 USD SELL Coinbase Advanced 17 May 2026
2,564,103 BOBBOB 16,000 USD BUY Coinbase Advanced 06 Apr 2026
2,528,222 BOBBOB 14,689 USD BUY Coinbase Advanced 26 Mar 2026
2,378,495 BOBBOB 14,889 USD SELL Coinbase Advanced 17 May 2026
2,238,790 BOBBOB 16,970 USD SELL Coinbase Advanced 18 Apr 2026
2,139,037 BOBBOB 16,193 USD BUY Coinbase Advanced 13 Apr 2026
2,131,520 BOBBOB 12,683 USD SELL Coinbase Advanced 24 Feb 2026
2,115,811 BOBBOB 12,843 USD SELL Coinbase Advanced 06 Apr 2026
2,106,944 BOBBOB 14,770 USD SELL Coinbase Advanced 06 Feb 2026
2,042,729 BOBBOB 13,094 USD SELL Coinbase Advanced 12 Mar 2026
2,021,362 BOBBOB 13,260 USD BUY Coinbase Advanced 08 Feb 2026
2,019,573 BOBBOB 13,713 USD BUY Coinbase Advanced 10 Feb 2026
2,008,508 BOBBOB 10,203 USD SELL Coinbase Advanced 24 Jun 2026
1,994,326 BOBBOB 19,026 USD BUY Coinbase Advanced 22 May 2026
1,982,652 BOBBOB 16,000 USD BUY Coinbase Advanced 13 Apr 2026
1,957,246 BOBBOB 11,998 USD SELL Coinbase Advanced 04 Mar 2026
1,933,881 BOBBOB 16,457 USD SELL Coinbase Advanced 25 May 2026
BOBBOB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,242,342 BOBBOB 10,001 USD BUY Coinbase Advanced 01 Jun 2026
1,262,912 BOBBOB 10,356 USD BUY Coinbase Advanced 16 Apr 2026
1,278,741 BOBBOB 10,537 USD SELL Coinbase Advanced 13 Apr 2026
1,302,940 BOBBOB 16,169 USD SELL Coinbase Advanced 02 Jan 2026
1,311,162 BOBBOB 10,843 USD SELL Coinbase Advanced 01 Jun 2026
1,345,729 BOBBOB 10,120 USD BUY Coinbase Advanced 06 Apr 2026
1,360,096 BOBBOB 10,976 USD SELL Coinbase Advanced 16 May 2026
1,380,763 BOBBOB 10,190 USD SELL Coinbase Advanced 31 May 2026
1,388,921 BOBBOB 15,945 USD SELL Coinbase Advanced 26 Jan 2026
1,390,516 BOBBOB 10,540 USD BUY Coinbase Advanced 31 May 2026
1,392,498 BOBBOB 10,332 USD BUY Coinbase Advanced 06 Apr 2026
1,399,459 BOBBOB 15,996 USD SELL Coinbase Advanced 26 Jan 2026
1,421,200 BOBBOB 10,417 USD SELL Coinbase Advanced 31 May 2026
1,426,919 BOBBOB 16,138 USD SELL Coinbase Advanced 18 Jan 2026
1,438,592 BOBBOB 26,758 USD BUY Coinbase Advanced 03 Dec 2025
1,460,823 BOBBOB 11,000 USD BUY Coinbase Advanced 13 Apr 2026
1,469,701 BOBBOB 18,077 USD SELL Coinbase Advanced 28 Dec 2025
1,474,490 BOBBOB 15,998 USD SELL Coinbase Advanced 25 Jan 2026
1,478,464 BOBBOB 29,495 USD SELL Coinbase Advanced 09 Dec 2025
1,511,761 BOBBOB 16,856 USD SELL Coinbase Advanced 22 May 2026
1,523,105 BOBBOB 11,393 USD BUY Coinbase Advanced 08 Apr 2026
1,560,258 BOBBOB 12,326 USD BUY Coinbase Advanced 31 Jan 2026
1,578,856 BOBBOB 12,315 USD BUY Coinbase Advanced 25 May 2026
1,584,190 BOBBOB 13,751 USD BUY Coinbase Advanced 31 Jan 2026
1,646,091 BOBBOB 16,000 USD BUY Coinbase Advanced 19 Jan 2026
1,652,087 BOBBOB 10,904 USD SELL Coinbase Advanced 18 Feb 2026
1,679,996 BOBBOB 11,222 USD SELL Coinbase Advanced 02 Jun 2026
1,694,915 BOBBOB 16,000 USD BUY Coinbase Advanced 22 May 2026
1,696,028 BOBBOB 10,261 USD SELL Coinbase Advanced 06 Jun 2026
1,724,168 BOBBOB 13,776 USD BUY Coinbase Advanced 22 May 2026