BOBBOB-USD (Coinbase Advanced) - Price, Live Order Book

0.00579000
24h Change --
Volume 150,443
24h Low 0.00523000
24h High 0.00605000
24h Buy Worth --
24h Sell Worth --
Market Buy 55.49%
Market Sell 97.95%
Total Supply 10B
Circulating Supply 2.2B
All Time High 0.02935000
Down from ATH 80.27 %
1 Hour Change -0.35 %
7 Days Change -8.41 %
30 Days Change -41.30 %

BOB (Build on Bitcoin) - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
BOB (Build on Bitcoin) - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  24 Feb 22:0024 Feb 21:0024 Feb 20:0024 Feb 19:0024 Feb 18:0024 Feb 17:0024 Feb 16:0024 Feb 15:0024 Feb 14:0024 Feb 13:0024 Feb 12:0024 Feb 11:0024 Feb 10:0024 Feb 09:0024 Feb 08:0024 Feb 07:0024 Feb 06:0024 Feb 05:0024 Feb 04:0024 Feb 03:0024 Feb 02:0024 Feb 01:0024 Feb 00:0023 Feb 23:00
BUY  86.2K (100%)220.6K (10%)174.6K (4%)261.5K (31%)259.4K (55%)1.2M (79%)865.9K (60%)675.5K (36%)229.3K (74%)322.3K (78%)1.6M (83%)366.8K (52%)203.4K (30%)1.2M (86%)489.2K (44%)203.5K (66%)424.5K (78%)618.5K (24%)459.2K (62%)234K (40%)2.4K (3%)371.9K (62%)171.7K (89%)256.8K (52%)
SELL  002M (90%)3.8M (96%)580.8K (69%)216.2K (45%)326.7K (21%)568.4K (40%)1.2M (64%)80.6K (26%)88.4K (22%)344.8K (17%)335K (48%)476.1K (70%)205.3K (14%)616.1K (56%)103.5K (34%)121.5K (22%)1.9M (76%)279.3K (38%)352.3K (60%)92.7K (97%)223.4K (38%)20.3K (11%)233.2K (48%)
BOB (Build on Bitcoin) - 30 Days History

View 30-day buy and sell volume history of BOB (Build on Bitcoin) asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  24 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 2026
BUY  10.8M (43%)12.1M (50%)12.1M (54%)2M (51%)11.9M (50%)10M (48%)9.3M (50%)726.1K (27%)1.6M (63%)5.8M (46%)5.1M (46%)4.2M (57%)14.7M (49%)11.2M (53%)13.3M (63%)2.7M (61%)4.3M (68%)3.9M (65%)11.7M (44%)3.6M (24%)15M (53%)10.3M (51%)6M (50%)5.1M (51%)14.2M (57%)3.7M (45%)6.8M (54%)7.7M (51%)7.3M (44%)31.3M (46%)
SELL  14M (57%)12.1M (50%)10.4M (46%)2M (49%)12M (50%)10.9M (52%)9.3M (50%)1.9M (73%)957.3K (37%)6.7M (54%)6M (54%)3.1M (43%)15.3M (51%)10.1M (47%)7.9M (37%)1.7M (39%)2.1M (32%)2.1M (35%)14.7M (56%)12M (76%)13.4M (47%)9.9M (49%)5.9M (50%)5M (49%)10.7M (43%)4.5M (55%)5.8M (46%)7.5M (49%)9.1M (56%)36.6M (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BOBBOB-USD - Volume & Volatility

BOBBOB-USD - Net Volume

BOBBOB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,035,499 BOBBOB 20,216 USD SELL Coinbase Advanced 05 Feb 2026
2,131,520 BOBBOB 12,683 USD SELL Coinbase Advanced 24 Feb 2026
2,106,944 BOBBOB 14,770 USD SELL Coinbase Advanced 06 Feb 2026
2,021,362 BOBBOB 13,260 USD BUY Coinbase Advanced 08 Feb 2026
2,019,573 BOBBOB 13,713 USD BUY Coinbase Advanced 10 Feb 2026
1,652,087 BOBBOB 10,904 USD SELL Coinbase Advanced 18 Feb 2026
1,646,091 BOBBOB 16,000 USD BUY Coinbase Advanced 19 Jan 2026
1,584,190 BOBBOB 13,751 USD BUY Coinbase Advanced 31 Jan 2026
1,560,258 BOBBOB 12,326 USD BUY Coinbase Advanced 31 Jan 2026
1,478,464 BOBBOB 29,495 USD SELL Coinbase Advanced 09 Dec 2025
1,474,490 BOBBOB 15,998 USD SELL Coinbase Advanced 25 Jan 2026
1,469,701 BOBBOB 18,077 USD SELL Coinbase Advanced 28 Dec 2025
1,438,592 BOBBOB 26,758 USD BUY Coinbase Advanced 03 Dec 2025
1,426,919 BOBBOB 16,138 USD SELL Coinbase Advanced 18 Jan 2026
1,399,459 BOBBOB 15,996 USD SELL Coinbase Advanced 26 Jan 2026
1,388,921 BOBBOB 15,945 USD SELL Coinbase Advanced 26 Jan 2026
1,302,940 BOBBOB 16,169 USD SELL Coinbase Advanced 02 Jan 2026
1,170,225 BOBBOB 11,632 USD SELL Coinbase Advanced 25 Jan 2026
1,111,914 BOBBOB 11,653 USD BUY Coinbase Advanced 26 Jan 2026
1,049,069 BOBBOB 10,417 USD SELL Coinbase Advanced 25 Jan 2026
1,028,212 BOBBOB 11,475 USD SELL Coinbase Advanced 24 Dec 2025
1,023,713 BOBBOB 13,124 USD SELL Coinbase Advanced 03 Jan 2026
949,462 BOBBOB 12,704 USD SELL Coinbase Advanced 19 Dec 2025
924,681 BOBBOB 11,364 USD BUY Coinbase Advanced 05 Jan 2026
874,322 BOBBOB 22,033 USD BUY Coinbase Advanced 03 Dec 2025
855,624 BOBBOB 20,415 USD SELL Coinbase Advanced 03 Dec 2025
816,703 BOBBOB 22,868 USD BUY Coinbase Advanced 04 Dec 2025
775,517 BOBBOB 10,640 USD BUY Coinbase Advanced 19 Dec 2025
703,527 BOBBOB 9,033.29 USD SELL Coinbase Advanced 19 Dec 2025
658,560 BOBBOB 8,824.70 USD SELL Coinbase Advanced 19 Dec 2025
BOBBOB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,388,921 BOBBOB 15,945 USD SELL Coinbase Advanced 26 Jan 2026
1,399,459 BOBBOB 15,996 USD SELL Coinbase Advanced 26 Jan 2026
1,426,919 BOBBOB 16,138 USD SELL Coinbase Advanced 18 Jan 2026
1,438,592 BOBBOB 26,758 USD BUY Coinbase Advanced 03 Dec 2025
1,469,701 BOBBOB 18,077 USD SELL Coinbase Advanced 28 Dec 2025
1,474,490 BOBBOB 15,998 USD SELL Coinbase Advanced 25 Jan 2026
1,478,464 BOBBOB 29,495 USD SELL Coinbase Advanced 09 Dec 2025
1,560,258 BOBBOB 12,326 USD BUY Coinbase Advanced 31 Jan 2026
1,584,190 BOBBOB 13,751 USD BUY Coinbase Advanced 31 Jan 2026
1,646,091 BOBBOB 16,000 USD BUY Coinbase Advanced 19 Jan 2026
1,652,087 BOBBOB 10,904 USD SELL Coinbase Advanced 18 Feb 2026
1,023,713 BOBBOB 13,124 USD SELL Coinbase Advanced 03 Jan 2026
1,028,212 BOBBOB 11,475 USD SELL Coinbase Advanced 24 Dec 2025
1,049,069 BOBBOB 10,417 USD SELL Coinbase Advanced 25 Jan 2026