BONK-USD (Coinbase Advanced) - Price, Live Order Book

0.00000904
24h Change --
Volume 7,631,329
24h Low 0.00000869
24h High 0.00000926
24h Buy Worth --
24h Sell Worth --
Market Buy -20.62%
Market Sell 4.03%
Total Supply 88.8T
Circulating Supply 87.9T
All Time High 0.00005900
Down from ATH 84.68 %
1 Hour Change -0.11 %
7 Days Change -18.04 %
30 Days Change 11.06 %

Bonk - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Bonk - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  21 Jan 09:0021 Jan 08:0021 Jan 07:0021 Jan 06:0021 Jan 05:0021 Jan 04:0021 Jan 03:0021 Jan 02:0021 Jan 01:0021 Jan 00:0020 Jan 23:0020 Jan 22:0020 Jan 21:0020 Jan 20:0020 Jan 19:0020 Jan 18:0020 Jan 17:0020 Jan 16:0020 Jan 15:0020 Jan 14:0020 Jan 13:0020 Jan 12:0020 Jan 11:0020 Jan 10:00
BUY  12.8B (69%)1.9B (16%)7.8B (46%)3.3B (35%)13.2B (70%)3.5B (27%)11.9B (29%)28B (46%)20.8B (49%)30.4B (68%)17.6B (56%)22.9B (31%)3.3B (67%)9.2B (63%)6.6B (49%)8.2B (41%)42B (58%)18.6B (22%)26.8B (43%)31.5B (55%)8.5B (9%)8.9B (57%)5.5B (55%)3.1B (32%)
SELL  5.8B (31%)9.7B (84%)9.3B (54%)6.1B (65%)5.7B (30%)9.6B (73%)28.6B (71%)33.5B (54%)22B (51%)14.1B (32%)13.8B (44%)50.8B (69%)1.6B (33%)5.3B (37%)6.9B (51%)11.6B (59%)30.5B (42%)67.5B (78%)35.5B (57%)26B (45%)87.5B (91%)6.6B (43%)4.5B (45%)6.7B (68%)
Bonk - 30 Days History

View 30-day buy and sell volume history of Bonk asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  21 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 20266 Jan 20265 Jan 20264 Jan 20263 Jan 20262 Jan 20261 Jan 202631 Dec 202530 Dec 202529 Dec 202528 Dec 202527 Dec 202526 Dec 202525 Dec 202524 Dec 202523 Dec 2025
BUY  134B (48%)327.6B (42%)533.5B (47%)212.4B (39%)103.7B (41%)464.1B (48%)419.2B (51%)1T (48%)675.7B (50%)460.6B (51%)167.9B (51%)131B (45%)257.3B (48%)387.9B (45%)387.4B (43%)1.2T (47%)1T (43%)2.3T (49%)346.3B (45%)684B (51%)345.8B (52%)253.9B (45%)208.1B (46%)385.9B (55%)113.2B (47%)106.9B (52%)241.7B (48%)191.1B (39%)227.6B (52%)166.1B (48%)
SELL  144.8B (52%)456.3B (58%)602.5B (53%)338.6B (61%)146.6B (59%)498.3B (52%)398.4B (49%)1T (52%)664.5B (50%)445.5B (49%)163.9B (49%)161.8B (55%)275.7B (52%)479.3B (55%)508.1B (57%)1.4T (53%)1.4T (57%)2.4T (51%)427.1B (55%)657.9B (49%)318.7B (48%)306.7B (55%)246.4B (54%)316.4B (45%)126.6B (53%)98.3B (48%)265.1B (52%)300.1B (61%)206B (48%)181.9B (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BONK-USD - Volume & Volatility

BONK-USD - Net Volume

BONK - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
32,578,153,389 BONK 379,861 USDT BUY Binance 06 Jan 2026
16,141,384,779 BONK 163,189 USDT BUY Binance 20 Nov 2025
14,019,350,000 BONK 149,727 USDT SELL Binance 15 Jan 2026
13,132,700,214 BONK 153,784 USDT SELL Binance 04 Jan 2026
13,007,963,364 BONK 159,998 USDT BUY Binance 04 Nov 2025
12,892,349,569 BONK 122,606 USD SELL Coinbase Advanced 24 Nov 2025
12,536,110,000 BONK 147,675 USDT BUY Binance 03 Nov 2025
12,355,557,524 BONK 273,305 USDT SELL Binance 24 Aug 2025
12,329,310,000 BONK 110,717 USDT BUY Binance 20 Jan 2026
12,242,731,817 BONK 96,105 USDT SELL Binance 24 Dec 2025
11,842,406,672 BONK 113,332 USD SELL Coinbase Advanced 30 Nov 2025
11,371,720,000 BONK 134,300 USDT BUY Binance 04 Jan 2026
11,196,385,879 BONK 134,356,631 KRW SELL Bithumb 02 Jan 2026
10,885,679,698 BONK 155,665,220 KRW SELL Bithumb 25 Nov 2025
10,843,441,705 BONK 158,314,249 KRW SELL Bithumb 02 Dec 2025
10,829,930,486 BONK 119,671 USDT SELL Binance 15 Nov 2025
10,750,000,000 BONK 115,778 USD BUY Coinbase Advanced 15 Jan 2026
10,626,625,663 BONK 95,852 USDT BUY Binance 21 Nov 2025
10,597,148,189 BONK 276,692 USDT SELL Binance 11 Aug 2025
10,426,463,994 BONK 229,382,208 KRW SELL Bithumb 25 Oct 2025
10,401,741,416 BONK 265,764 USDC BUY Binance 14 Sep 2025
10,298,969,072 BONK 99,900 USD SELL Coinbase Advanced 19 Nov 2025
10,261,838,281 BONK 133,403,898 KRW SELL Bithumb 01 Dec 2025
9,996,493,118 BONK 86,370 USDT BUY Binance 02 Jan 2026
9,981,140,000 BONK 232,161 USDT BUY Binance 18 Aug 2025
9,784,114,417 BONK 109,582,081 KRW SELL Bithumb 31 Dec 2025
9,768,171,125 BONK 94,263 USDT SELL Binance 04 Dec 2025
9,704,675,200 BONK 239,317 USDT SELL Binance 12 Aug 2025
9,555,274,480 BONK 88,577 USDT BUY Binance 02 Dec 2025
9,365,251,885 BONK 91,592 USD SELL Coinbase Advanced 04 Jan 2026
BONK - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected