BONK-USD (Coinbase Advanced) - Price, Live Order Book

0.00000916
24h Change --
Volume 3,574,627
24h Low 0.00000914
24h High 0.00000972
24h Buy Worth --
24h Sell Worth --
Market Buy -44.17%
Market Sell -32.33%
Total Supply 88.8T
Circulating Supply 82.2T
All Time High 0.00005900
Down from ATH 84.46 %
1 Hour Change 0.00 %
7 Days Change 0.66 %
30 Days Change -16.71 %

Bonk - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Bonk - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  14 Dec 06:0014 Dec 05:0014 Dec 04:0014 Dec 03:0014 Dec 02:0014 Dec 01:0014 Dec 00:0013 Dec 23:0013 Dec 22:0013 Dec 21:0013 Dec 20:0013 Dec 19:0013 Dec 18:0013 Dec 17:0013 Dec 16:0013 Dec 15:0013 Dec 14:0013 Dec 13:0013 Dec 12:0013 Dec 11:0013 Dec 10:0013 Dec 09:0013 Dec 08:0013 Dec 07:00
BUY  2.1M (100%)5.9B (41%)2.9B (20%)1.8B (50%)9B (70%)3.7B (53%)15.4B (59%)16.7B (32%)1.9B (54%)1.6B (26%)6.3B (62%)5.9B (38%)4.3B (39%)15.1B (31%)36.3B (57%)9.3B (43%)2.9B (40%)1.8B (37%)3.1B (41%)2B (27%)1.9B (52%)2.3B (40%)3.3B (43%)3.3B (35%)
SELL  008.6B (59%)11.6B (80%)1.8B (50%)3.7B (30%)3.2B (47%)10.5B (41%)35.2B (68%)1.6B (46%)4.6B (74%)3.8B (38%)9.7B (62%)6.7B (61%)33.7B (69%)27.3B (43%)12.3B (57%)4.5B (60%)3.2B (63%)4.4B (59%)5.5B (73%)1.7B (48%)3.5B (60%)4.4B (57%)6.2B (65%)
Bonk - 30 Days History

View 30-day buy and sell volume history of Bonk asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  14 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 2025
BUY  38.9B (49%)174.4B (44%)408.7B (49%)386.4B (46%)358.9B (51%)370.5B (50%)249.8B (52%)276.7B (49%)138B (42%)314.1B (50%)219.3B (40%)355.3B (50%)458.2B (48%)441.3B (47%)161.3B (39%)112.1B (47%)242.1B (42%)227B (48%)273.8B (45%)558.1B (54%)762.3B (54%)412.7B (54%)290.8B (47%)650.1B (45%)490.2B (46%)420B (46%)269.4B (46%)415.1B (41%)306B (45%)234.5B (48%)
SELL  39.7B (51%)220.7B (56%)425.2B (51%)450.5B (54%)342B (49%)365.8B (50%)229B (48%)293.3B (51%)186.9B (58%)312.3B (50%)335B (60%)359.4B (50%)489.3B (52%)503.8B (53%)249B (61%)124B (53%)332B (58%)249.3B (52%)338.8B (55%)482.4B (46%)647.3B (46%)346.5B (46%)333.2B (53%)785.7B (55%)574.1B (54%)492.1B (54%)318.2B (54%)598.2B (59%)379.4B (55%)251.8B (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BONK-USD - Volume & Volatility

BONK-USD - Net Volume

BONK - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
16,141,384,779 BONK 163,189 USDT BUY Binance 20 Nov 2025
13,007,963,364 BONK 159,998 USDT BUY Binance 04 Nov 2025
12,892,349,569 BONK 122,606 USD SELL Coinbase Advanced 24 Nov 2025
12,536,110,000 BONK 147,675 USDT BUY Binance 03 Nov 2025
12,355,557,524 BONK 273,305 USDT SELL Binance 24 Aug 2025
11,842,406,672 BONK 113,332 USD SELL Coinbase Advanced 30 Nov 2025
10,885,679,698 BONK 155,665,220 KRW SELL Bithumb 25 Nov 2025
10,843,441,705 BONK 158,314,249 KRW SELL Bithumb 02 Dec 2025
10,829,930,486 BONK 119,671 USDT SELL Binance 15 Nov 2025
10,626,625,663 BONK 95,852 USDT BUY Binance 21 Nov 2025
10,597,148,189 BONK 276,692 USDT SELL Binance 11 Aug 2025
10,426,463,994 BONK 229,382,208 KRW SELL Bithumb 25 Oct 2025
10,401,741,416 BONK 265,764 USDC BUY Binance 14 Sep 2025
10,298,969,072 BONK 99,900 USD SELL Coinbase Advanced 19 Nov 2025
10,261,838,281 BONK 133,403,898 KRW SELL Bithumb 01 Dec 2025
9,981,140,000 BONK 232,161 USDT BUY Binance 18 Aug 2025
9,768,171,125 BONK 94,263 USDT SELL Binance 04 Dec 2025
9,704,675,200 BONK 239,317 USDT SELL Binance 12 Aug 2025
9,555,274,480 BONK 88,577 USDT BUY Binance 02 Dec 2025
9,262,188,045 BONK 187,004 USDT SELL Binance 01 Sep 2025
9,057,397,579 BONK 266,287,489 KRW BUY Bithumb 03 Oct 2025
9,042,446,432 BONK 188,806 USDT SELL Binance 25 Aug 2025
8,961,320,885 BONK 239,895 USDT SELL Binance 13 Sep 2025
8,912,793,979 BONK 184,940 USDT BUY Binance 07 Oct 2025
8,908,563,138 BONK 84,631 USDC BUY Binance 19 Nov 2025
8,700,233,533 BONK 122,412 USDT BUY Binance 23 Oct 2025
8,637,649,925 BONK 117,818 USDT SELL Binance 17 Oct 2025
8,580,349,405 BONK 88,807 USD SELL Coinbase Advanced 16 Nov 2025
8,574,196,850 BONK 175,771 USDT SELL Binance 02 Sep 2025
8,416,710,974 BONK 174,142 USDT BUY Binance 29 Aug 2025
BONK - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected