BONK-USD - Price

0.00001336
24h Change --
Volume 10,997,018
24h Low 0.00001295
24h High 0.00001390
24h Buy Worth --
24h Sell Worth --
Market Buy 55.49%
Market Sell 30.13%
Total Supply 88.8T
Circulating Supply 80T
All Time High 0.00005900
Down from ATH 77.37 %
1 Hour Change 0.38 %
7 Days Change -1.55 %
30 Days Change -33.18 %

BONK-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 27 Jun 05:0027 Jun 04:0027 Jun 03:0027 Jun 02:0027 Jun 01:0027 Jun 00:0026 Jun 23:0026 Jun 22:0026 Jun 21:0026 Jun 20:0026 Jun 19:0026 Jun 18:0026 Jun 17:0026 Jun 16:0026 Jun 15:0026 Jun 14:0026 Jun 13:0026 Jun 12:0026 Jun 11:0026 Jun 10:0026 Jun 09:0026 Jun 08:0026 Jun 07:0026 Jun 06:00
BUY 3.1B (78%)41.6B (50%)26.1B (51%)24.5B (55%)24.5B (48%)22.4B (48%)32.1B (46%)14B (50%)7.4B (43%)13.9B (44%)4.2B (62%)32.4B (57%)6B (44%)18.6B (59%)20.8B (48%)89.1B (72%)16B (44%)9.1B (32%)2.2B (38%)5.1B (64%)3.7B (31%)1.3B (26%)5B (49%)6.9B (80%)
SELL 877.4M (22%)42.2B (50%)25.3B (49%)20.4B (45%)26.7B (52%)24.5B (52%)38.2B (54%)14.3B (50%)9.7B (57%)17.7B (56%)2.6B (38%)24.6B (43%)7.7B (56%)13B (41%)22.5B (52%)35B (28%)20.1B (56%)19.2B (68%)3.7B (62%)2.9B (36%)8.3B (69%)3.7B (74%)5.2B (51%)1.7B (20%)
30 Days History
Date/Time (UTC) 27 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 2025
BUY 142.3B (50%)335.2B (54%)193.8B (44%)281.9B (47%)453.4B (51%)450.5B (51%)171.4B (42%)226.4B (48%)126.3B (42%)220.9B (50%)325.6B (43%)349.5B (47%)159.8B (45%)101.9B (40%)482.5B (47%)181.9B (43%)250.8B (48%)286.8B (49%)265.8B (52%)186.4B (58%)183.7B (50%)268.5B (50%)466.6B (48%)229B (44%)281.6B (49%)318.4B (47%)253.5B (47%)268.1B (45%)390.8B (44%)316.9B (48%)
SELL 140.2B (50%)289.2B (46%)245.9B (56%)321.2B (53%)430.6B (49%)428.7B (49%)240.7B (58%)241.1B (52%)176.4B (58%)224.2B (50%)433B (57%)397.6B (53%)195.9B (55%)153B (60%)549.3B (53%)237.7B (57%)277B (52%)297B (51%)248.8B (48%)137.2B (42%)184.4B (50%)265.2B (50%)505.2B (52%)292.6B (56%)288.9B (51%)352.6B (53%)281.1B (53%)324.2B (55%)500.5B (56%)346B (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BONK-USD - Volume & Volatility

BONK-USD - Net Volume

BONK - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
15,342,701,181 BONK 221,088 USDT BUY Binance 24 Jun 2025
13,177,690,490 BONK 163,403 USDT BUY Binance 21 Jun 2025
10,850,607,170 BONK 153,645 USDT BUY Binance 24 Jun 2025
9,633,188,341 BONK 149,314 USD BUY Coinbase Pro 06 Jun 2025
9,308,348,577 BONK 128,548 USDT SELL Binance 25 Jun 2025
8,854,605,313 BONK 122,902 USDT SELL Binance 20 Jun 2025
8,841,403,390 BONK 124,575 USDT BUY Binance 24 Jun 2025
7,925,376,273 BONK 111,589 USDT BUY Binance 24 Jun 2025
7,801,520,661 BONK 92,526 USDT BUY Binance 22 Jun 2025
7,567,982,756 BONK 113,974 USDT SELL Binance 15 Jun 2025
7,407,550,749 BONK 88,742 USDT BUY Binance 22 Jun 2025
7,345,339,558 BONK 121,859 USD SELL Coinbase Pro 04 Jun 2025
7,125,439,877 BONK 128,970,462 KRW BUY Bithumb 22 Jun 2025
6,719,863,888 BONK 112,356 USDT BUY Binance 11 Jun 2025
6,477,500,908 BONK 85,373 USDT BUY Binance 26 Jun 2025
6,451,052,800 BONK 92,637 USDT BUY Binance 20 Jun 2025
6,432,008,683 BONK 89,727 USDT BUY Binance 23 Jun 2025
6,230,515,436 BONK 103,987 USDT SELL Binance 11 Jun 2025
6,155,912,000 BONK 86,860 USDT SELL Binance 24 Jun 2025
6,066,402,989 BONK 82,685 USDT BUY Binance 18 Jun 2025
6,048,030,487 BONK 86,305 USDT SELL Binance 19 Jun 2025
5,994,485,974 BONK 75,830 USDT BUY Binance 22 Jun 2025
5,959,468,508 BONK 82,598 USDT BUY Binance 23 Jun 2025
5,937,066,630 BONK 84,722 USDT BUY Binance 18 Jun 2025
5,892,843,346 BONK 80,909 USDT SELL Binance 18 Jun 2025
5,733,035,928 BONK 77,683 USDT BUY Binance 18 Jun 2025
5,715,736,530 BONK 72,361 USDT SELL Binance 23 Jun 2025
5,650,180,981 BONK 85,035 USDT SELL Binance 15 Jun 2025
5,591,620,130 BONK 86,558 USDT BUY Binance 16 Jun 2025
5,574,543,485 BONK 77,932 USDT SELL Binance 24 Jun 2025
BONK - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,911,567,450 BONK 51,622 USDT BUY Binance 11 Jun 2025
2,958,032,287 BONK 60,935,465 KRW SELL Bithumb 14 Jun 2025
2,973,899,843 BONK 56,801,487 KRW SELL Bithumb 23 Jun 2025
2,981,963,009 BONK 49,798,782 KRW SELL Bithumb 22 Jun 2025
3,060,000,000 BONK 62,424,000 KRW SELL Bithumb 14 Jun 2025
3,078,833,266 BONK 45,567 USDT BUY Binance 15 Jun 2025
3,133,414,816 BONK 47,001 USDT SELL Binance 15 Jun 2025
3,153,142,162 BONK 55,495,302 KRW SELL Bithumb 22 Jun 2025
3,175,812,830 BONK 47,478 USDT BUY Binance 15 Jun 2025
3,215,589,084 BONK 48,555 USDT BUY Binance 15 Jun 2025
3,229,823,120 BONK 45,831 USDT BUY Binance 24 Jun 2025
3,235,852,052 BONK 45,302 USDT BUY Binance 24 Jun 2025
3,259,006,597 BONK 46,865 USDT SELL Binance 19 Jun 2025
3,262,785,918 BONK 48,713 USDT SELL Binance 15 Jun 2025
3,272,051,511 BONK 46,430 USDT BUY Binance 24 Jun 2025
3,279,407,990 BONK 50,732 USDT BUY Binance 16 Jun 2025
3,301,455,855 BONK 63,057,807 KRW SELL Bithumb 26 Jun 2025
3,308,093,853 BONK 73,439,684 KRW BUY Bithumb 12 Jun 2025
3,310,098,720 BONK 45,613 USDT BUY Binance 18 Jun 2025
3,323,075,850 BONK 45,991 USDT BUY Binance 23 Jun 2025
3,388,503,654 BONK 51,099 USDT BUY Binance 15 Jun 2025
3,392,050,811 BONK 51,186 USDT BUY Binance 15 Jun 2025
3,397,224,828 BONK 48,003 USDT BUY Binance 24 Jun 2025
3,413,082,895 BONK 60,752,876 KRW SELL Bithumb 21 Jun 2025
3,455,967,438 BONK 51,632 USDT BUY Binance 15 Jun 2025
3,477,813,709 BONK 51,715 USDT SELL Binance 17 Jun 2025
3,482,138,644 BONK 48,680 USDT BUY Binance 25 Jun 2025
3,521,368,386 BONK 55,778 USDT BUY Binance 16 Jun 2025
3,525,534,588 BONK 69,805,585 KRW SELL Bithumb 13 Jun 2025
3,549,726,009 BONK 52,003 USDT SELL Binance 15 Jun 2025