BONK-USD - Price

0.00002372
24h Change --
Volume 47,261,420
24h Low 0.00002368
24h High 0.00002784
24h Buy Worth --
24h Sell Worth --
Market Buy 2.28%
Market Sell 6.89%
Total Supply 93.5T
Circulating Supply 65.2T
All Time High 0.00004750
Down from ATH -50.06 %
1 Hour Change -1.94 %
7 Days Change 21.17 %
30 Days Change -16.49 %

BONK-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 27 Apr 05:0027 Apr 04:0027 Apr 03:0027 Apr 02:0027 Apr 01:0027 Apr 00:0026 Apr 23:0026 Apr 22:0026 Apr 21:0026 Apr 20:0026 Apr 19:0026 Apr 18:0026 Apr 17:0026 Apr 16:0026 Apr 15:0026 Apr 14:0026 Apr 13:0026 Apr 12:0026 Apr 11:0026 Apr 10:0026 Apr 09:0026 Apr 08:0026 Apr 07:0026 Apr 06:00
BUY 21.7B (44%)18.9B (53%)33.4B (41%)36.4B (54%)81.3B (47%)39.6B (40%)17B (50%)30.4B (37%)28.3B (41%)19.6B (48%)25.1B (47%)45.7B (50%)55.3B (46%)35.2B (51%)50.4B (51%)62.7B (45%)61B (44%)46B (50%)49.5B (51%)39.7B (49%)59.5B (63%)61.3B (58%)18.4B (51%)28.5B (57%)
SELL 27.4B (56%)16.6B (47%)47.4B (59%)31.2B (46%)91B (53%)58.6B (60%)16.9B (50%)51.3B (63%)40.9B (59%)20.8B (52%)28.1B (53%)45.7B (50%)64.5B (54%)33.8B (49%)48.5B (49%)75.9B (55%)76.7B (56%)45.7B (50%)48.1B (49%)41.9B (51%)34.5B (37%)43.7B (42%)17.8B (49%)21.5B (43%)
30 Days History
Date/Time (UTC) 27 Apr 202426 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 2024
BUY 230.7B (46%)1.1T (49%)1.7T (51%)2T (47%)1.4T (50%)637.8B (46%)1.6T (49%)1.2T (55%)597.2B (52%)439.7B (54%)346.5B (47%)530.1B (47%)848.8B (51%)665.2B (50%)1.3T (49%)909.8B (48%)194.6B (47%)341B (50%)201.5B (43%)281.5B (52%)242.6B (51%)154.5B (54%)232.6B (48%)410.6B (50%)450.2B (47%)571B (48%)515B (47%)517B (51%)941B (52%)567.5B (49%)
SELL 271.8B (54%)1.2T (51%)1.6T (49%)2.2T (53%)1.4T (50%)755.2B (54%)1.7T (51%)932.1B (45%)548B (48%)373.6B (46%)386.1B (53%)600.8B (53%)814.8B (49%)661.9B (50%)1.4T (51%)967.6B (52%)217.9B (53%)334.7B (50%)262.7B (57%)259.6B (48%)228.6B (49%)133.4B (46%)248.9B (52%)404.8B (50%)508.3B (53%)606.8B (52%)590.8B (53%)494B (49%)871.8B (48%)584.8B (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BONK-USD - Volume & Volatility

BONK-USD - Net Volume

BONK - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
9,623,858,459 BONK 243,580 USDT SELL Binance 26 Apr 2024
6,829,604,879 BONK 140,485 USD BUY Coinbase Pro 22 Apr 2024
6,356,600,000 BONK 136,667 USD BUY Coinbase Pro 21 Apr 2024
5,635,495,497 BONK 147,875 USD SELL Coinbase Pro 24 Apr 2024
5,121,627,617 BONK 103,508 USD BUY Coinbase Pro 23 Apr 2024
5,083,069,528 BONK 108,778 USD SELL Coinbase Pro 21 Apr 2024
5,035,851,334 BONK 131,788 USD SELL Coinbase Pro 27 Mar 2024
5,014,922,746 BONK 116,296 USD BUY Coinbase Pro 23 Apr 2024
4,684,718,279 BONK 138,199 USD BUY Coinbase Pro 25 Apr 2024
4,626,906,204 BONK 105,493 USD BUY Coinbase Pro 23 Apr 2024
4,104,501,570 BONK 112,463 USD BUY Coinbase Pro 25 Apr 2024
3,840,974,381 BONK 100,326 USD SELL Coinbase Pro 27 Mar 2024
3,592,586,886 BONK 104,724 USD BUY Coinbase Pro 28 Mar 2024
3,589,722,086 BONK 101,805 USD BUY Coinbase Pro 28 Mar 2024
2,036,040,060 BONK 1,546,780 TRY SELL Binance 23 Apr 2024
BONK - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
5,014,922,746 BONK 116,296 USD BUY Coinbase Pro 23 Apr 2024
5,035,851,334 BONK 131,788 USD SELL Coinbase Pro 27 Mar 2024
5,083,069,528 BONK 108,778 USD SELL Coinbase Pro 21 Apr 2024
5,121,627,617 BONK 103,508 USD BUY Coinbase Pro 23 Apr 2024
3,589,722,086 BONK 101,805 USD BUY Coinbase Pro 28 Mar 2024
3,592,586,886 BONK 104,724 USD BUY Coinbase Pro 28 Mar 2024
4,626,906,204 BONK 105,493 USD BUY Coinbase Pro 23 Apr 2024
4,684,718,279 BONK 138,199 USD BUY Coinbase Pro 25 Apr 2024