BONK-USD (Coinbase Advanced) - Price, Live Order Book

0.00000578
24h Change --
Volume 2,669,919
24h Low 0.00000571
24h High 0.00000593
24h Buy Worth --
24h Sell Worth --
Market Buy -19.82%
Market Sell -22.35%
Total Supply 88.8T
Circulating Supply 87.9T
All Time High 0.00005900
Down from ATH 90.22 %
1 Hour Change 0.17 %
7 Days Change -11.23 %
30 Days Change -31.47 %

Bonk - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Bonk - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  24 Feb 22:0024 Feb 21:0024 Feb 20:0024 Feb 19:0024 Feb 18:0024 Feb 17:0024 Feb 16:0024 Feb 15:0024 Feb 14:0024 Feb 13:0024 Feb 12:0024 Feb 11:0024 Feb 10:0024 Feb 09:0024 Feb 08:0024 Feb 07:0024 Feb 06:0024 Feb 05:0024 Feb 04:0024 Feb 03:0024 Feb 02:0024 Feb 01:0024 Feb 00:0023 Feb 23:00
BUY  1.7B (74%)7.7B (57%)2.5B (18%)4.7B (54%)3.9B (44%)6.2B (69%)21.1B (78%)21.7B (83%)21.6B (85%)17.4B (60%)6.9B (74%)2.5B (70%)6.4B (36%)5.6B (84%)11.5B (73%)11.5B (74%)2.5B (34%)9.2B (39%)24.2B (55%)3.4B (14%)3.8B (13%)20.3B (31%)11.3B (48%)1.2B (13%)
SELL  641M (26%)5.7B (43%)11.9B (82%)4.1B (46%)5B (56%)2.7B (31%)5.9B (22%)4.4B (17%)3.8B (15%)11.5B (40%)2.3B (26%)1B (30%)11.2B (64%)1B (16%)4.2B (27%)4B (26%)4.9B (66%)14.4B (61%)19.7B (45%)21.2B (86%)25.2B (87%)45B (69%)12.4B (52%)8.6B (87%)
Bonk - 30 Days History

View 30-day buy and sell volume history of Bonk asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  24 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 2026
BUY  228.8B (51%)457.1B (55%)165.4B (37%)142B (51%)399.4B (60%)228.3B (46%)116.4B (40%)167.1B (43%)247.2B (47%)409.2B (44%)548.4B (54%)155.1B (52%)189.9B (53%)261.6B (48%)198.1B (53%)266.2B (51%)216.4B (46%)257.5B (51%)813.1B (48%)801.1B (46%)358.5B (46%)582B (48%)445.7B (49%)571.3B (57%)478.2B (42%)328B (48%)331.8B (46%)209.2B (50%)352.3B (48%)204.8B (52%)
SELL  223.3B (49%)375.7B (45%)278.1B (63%)136.6B (49%)268.7B (40%)266.6B (54%)175.2B (60%)224.7B (57%)281.8B (53%)517.7B (56%)465B (46%)141.6B (48%)165.7B (47%)284B (52%)172.1B (47%)260.5B (49%)253B (54%)246.3B (49%)882.1B (52%)922.7B (54%)417.7B (54%)632.1B (52%)469B (51%)429.7B (43%)649B (58%)359B (52%)395.8B (54%)213.4B (50%)374.8B (52%)187.7B (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BONK-USD - Volume & Volatility

BONK-USD - Net Volume

BONK - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
32,578,153,389 BONK 379,861 USDT BUY Binance 06 Jan 2026
19,317,452,912 BONK 138,892 USDT BUY Binance 04 Feb 2026
19,157,359,164 BONK 241,382,725 KRW SELL Bithumb 26 Jan 2026
17,500,000,000 BONK 222,250,000 KRW SELL Bithumb 27 Jan 2026
16,141,384,779 BONK 163,189 USDT BUY Binance 20 Nov 2025
14,365,100,000 BONK 91,793 USDC BUY Binance 18 Feb 2026
14,126,976,600 BONK 88,859 USDT SELL Binance 14 Feb 2026
14,019,350,000 BONK 149,727 USDT SELL Binance 15 Jan 2026
13,132,700,214 BONK 153,784 USDT SELL Binance 04 Jan 2026
13,007,963,364 BONK 159,998 USDT BUY Binance 04 Nov 2025
12,892,349,569 BONK 122,606 USD SELL Coinbase Advanced 24 Nov 2025
12,888,347,315 BONK 171,415,019 KRW SELL Bithumb 24 Jan 2026
12,536,110,000 BONK 147,675 USDT BUY Binance 03 Nov 2025
12,355,557,524 BONK 273,305 USDT SELL Binance 24 Aug 2025
12,329,310,000 BONK 110,717 USDT BUY Binance 20 Jan 2026
12,242,731,817 BONK 96,105 USDT SELL Binance 24 Dec 2025
11,842,406,672 BONK 113,332 USD SELL Coinbase Advanced 30 Nov 2025
11,371,720,000 BONK 134,300 USDT BUY Binance 04 Jan 2026
11,196,385,879 BONK 134,356,631 KRW SELL Bithumb 02 Jan 2026
10,885,679,698 BONK 155,665,220 KRW SELL Bithumb 25 Nov 2025
10,843,441,705 BONK 158,314,249 KRW SELL Bithumb 02 Dec 2025
10,829,930,486 BONK 119,671 USDT SELL Binance 15 Nov 2025
10,750,000,000 BONK 115,778 USD BUY Coinbase Advanced 15 Jan 2026
10,697,454,735 BONK 98,416,584 KRW SELL Bithumb 20 Feb 2026
10,626,625,663 BONK 95,852 USDT BUY Binance 21 Nov 2025
10,597,148,189 BONK 276,692 USDT SELL Binance 11 Aug 2025
10,493,513,168 BONK 105,984,483 KRW SELL Bithumb 14 Feb 2026
10,426,463,994 BONK 229,382,208 KRW SELL Bithumb 25 Oct 2025
10,401,741,416 BONK 265,764 USDC BUY Binance 14 Sep 2025
10,298,969,072 BONK 99,900 USD SELL Coinbase Advanced 19 Nov 2025
BONK - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
6,349,975,164 BONK 190,499,255 KRW SELL Bithumb 23 Sep 2025
6,351,133,613 BONK 165,256 USDT SELL Binance 13 Aug 2025
6,355,721,017 BONK 57,329 USDT BUY Binance 21 Nov 2025
6,357,833,603 BONK 45,904 USD SELL Coinbase Advanced 31 Jan 2026
6,360,194,969 BONK 79,502,437 KRW SELL Bithumb 02 Jan 2026
6,371,542,649 BONK 96,210,294 KRW BUY Bithumb 12 Jan 2026
6,402,179,412 BONK 57,876 USDT SELL Binance 06 Dec 2025
6,404,671,000 BONK 98,056 USDT BUY Binance 20 Oct 2025
6,413,420,942 BONK 93,508 USD SELL Coinbase Advanced 21 Oct 2025
6,416,333,478 BONK 51,267 USD BUY Coinbase Advanced 21 Dec 2025
6,428,859,696 BONK 61,203 USDC SELL Binance 19 Nov 2025
6,430,905,461 BONK 91,319 USDT BUY Binance 18 Oct 2025
6,435,158,647 BONK 163,646 USDC BUY Binance 12 Sep 2025
6,438,481,740 BONK 73,077 USD SELL Coinbase Advanced 13 Nov 2025
6,439,846,727 BONK 60,728 USDT BUY Binance 20 Nov 2025
6,452,277,992 BONK 65,813 USDT BUY Binance 18 Nov 2025
6,454,969,107 BONK 66,163 USD SELL Coinbase Advanced 17 Nov 2025
6,461,893,802 BONK 61,065 USD SELL Coinbase Advanced 20 Nov 2025
6,474,863,570 BONK 146,202 USDT SELL Binance 23 Aug 2025
6,475,743,190 BONK 86,775 USD SELL Coinbase Advanced 07 Nov 2025
6,483,444,744 BONK 82,339,748 KRW SELL Bithumb 22 Nov 2025
6,488,934,458 BONK 68,133,812 KRW BUY Bithumb 15 Feb 2026
6,489,427,705 BONK 62,818 USD SELL Coinbase Advanced 04 Dec 2025
6,490,911,568 BONK 83,992 USD SELL Coinbase Advanced 11 Nov 2025
6,502,169,407 BONK 202,217,469 KRW SELL Bithumb 18 Aug 2025
6,510,321,815 BONK 74,087 USDC SELL Binance 14 Jan 2026
6,535,789,749 BONK 65,946 USDC BUY Binance 18 Nov 2025
6,538,560,059 BONK 78,463 USD SELL Coinbase Advanced 04 Nov 2025
6,539,879,048 BONK 58,597 USD BUY Coinbase Advanced 23 Nov 2025
6,547,525,000 BONK 42,035 USD BUY Coinbase Advanced 16 Feb 2026