BONK-USD - Price

0.00001921
24h Change --
Volume 38,116,901
24h Low 0.00001805
24h High 0.00002076
24h Buy Worth --
24h Sell Worth --
Market Buy -0.24%
Market Sell 12.52%
Total Supply 88.9T
Circulating Supply 77.9T
All Time High 0.00005900
Down from ATH 67.46 %
1 Hour Change 0.99 %
7 Days Change 29.27 %
30 Days Change 71.56 %

BONK-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 30 Apr 23:0030 Apr 22:0030 Apr 21:0030 Apr 20:0030 Apr 19:0030 Apr 18:0030 Apr 17:0030 Apr 16:0030 Apr 15:0030 Apr 14:0030 Apr 13:0030 Apr 12:0030 Apr 11:0030 Apr 10:0030 Apr 09:0030 Apr 08:0030 Apr 07:0030 Apr 06:0030 Apr 05:0030 Apr 04:0030 Apr 03:0030 Apr 02:0030 Apr 01:0030 Apr 00:00
BUY 5.5B (41%)31.2B (53%)42.2B (55%)97.9B (49%)24.4B (39%)32.9B (29%)46B (52%)39.8B (50%)38B (56%)83.7B (51%)94.2B (55%)65B (34%)25.3B (50%)22B (71%)10.9B (54%)22B (44%)23.5B (46%)9.4B (36%)7.4B (60%)23.6B (55%)23.7B (45%)26B (48%)67.4B (38%)75.5B (60%)
SELL 8.1B (59%)27.3B (47%)34.7B (45%)102.5B (51%)37.7B (61%)81.6B (71%)42.1B (48%)40.5B (50%)29.9B (44%)79.2B (49%)77.1B (45%)126.2B (66%)25B (50%)8.8B (29%)9.4B (46%)28.1B (56%)27.3B (54%)16.9B (64%)4.9B (40%)19.6B (45%)29.1B (55%)28.1B (52%)111B (62%)50.7B (40%)
30 Days History
Date/Time (UTC) 30 Apr 202529 Apr 202528 Apr 202527 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 202510 Apr 20259 Apr 20258 Apr 20257 Apr 20256 Apr 20255 Apr 20254 Apr 20253 Apr 20252 Apr 20251 Apr 2025
BUY 937.3B (47%)902.5B (47%)1.3T (49%)822.1B (51%)1.5T (51%)1.6T (57%)738.3B (49%)1.2T (49%)1.1T (52%)274.6B (49%)201.9B (43%)347B (56%)194.5B (49%)241.6B (47%)555.3B (50%)414.4B (46%)595.5B (48%)558.3B (46%)879.1B (54%)872.5B (53%)205B (43%)830.5B (53%)387.4B (44%)787.6B (56%)259.6B (47%)184.8B (55%)493.1B (53%)367.4B (48%)922.3B (46%)413.5B (50%)
SELL 1T (53%)1T (53%)1.4T (51%)787.3B (49%)1.5T (49%)1.2T (43%)762.4B (51%)1.2T (51%)1T (48%)286.3B (51%)263.2B (57%)269.1B (44%)206B (51%)276.8B (53%)554B (50%)489.4B (54%)650B (52%)652.4B (54%)750.8B (46%)767.8B (47%)267.4B (57%)741.3B (47%)489.8B (56%)613.5B (44%)295.3B (53%)149.6B (45%)441B (47%)398.6B (52%)1.1T (54%)406.5B (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BONK-USD - Volume & Volatility

BONK-USD - Net Volume

BONK - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
10,637,463,714 BONK 158,285 USD BUY Coinbase Pro 24 Apr 2025
9,087,492,169 BONK 4,352,000 TRY BUY Binance 22 Apr 2025
9,072,211,349 BONK 100,066 USD BUY Coinbase Pro 11 Apr 2025
8,923,523,936 BONK 100,033 USD BUY Coinbase Pro 09 Apr 2025
8,300,113,350 BONK 100,016 USD BUY Coinbase Pro 16 Apr 2025
8,221,125,495 BONK 122,084 USD SELL Coinbase Pro 23 Apr 2025
7,852,986,754 BONK 114,104 USD BUY Coinbase Pro 22 Apr 2025
7,843,104,607 BONK 156,862 USD BUY Coinbase Pro 26 Apr 2025
7,300,329,966 BONK 100,015 USD BUY Coinbase Pro 22 Apr 2025
7,194,801,623 BONK 132,312 USD SELL Coinbase Pro 30 Apr 2025
6,611,761,381 BONK 100,036 USD BUY Coinbase Pro 22 Apr 2025
6,360,257,014 BONK 115,947 USD BUY Coinbase Pro 30 Apr 2025
5,545,583,752 BONK 100,042 USD BUY Coinbase Pro 25 Apr 2025
5,539,657,127 BONK 100,046 USD BUY Coinbase Pro 25 Apr 2025
5,536,461,147 BONK 101,871 USD BUY Coinbase Pro 30 Apr 2025
5,514,841,243 BONK 100,039 USD BUY Coinbase Pro 25 Apr 2025
5,470,428,186 BONK 100,054 USD BUY Coinbase Pro 25 Apr 2025
5,307,685,490 BONK 106,154 USD BUY Coinbase Pro 26 Apr 2025
BONK - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
5,307,685,490 BONK 106,154 USD BUY Coinbase Pro 26 Apr 2025
5,470,428,186 BONK 100,054 USD BUY Coinbase Pro 25 Apr 2025
5,514,841,243 BONK 100,039 USD BUY Coinbase Pro 25 Apr 2025
5,536,461,147 BONK 101,871 USD BUY Coinbase Pro 30 Apr 2025
5,539,657,127 BONK 100,046 USD BUY Coinbase Pro 25 Apr 2025
5,545,583,752 BONK 100,042 USD BUY Coinbase Pro 25 Apr 2025
8,923,523,936 BONK 100,033 USD BUY Coinbase Pro 09 Apr 2025
9,072,211,349 BONK 100,066 USD BUY Coinbase Pro 11 Apr 2025
9,087,492,169 BONK 4,352,000 TRY BUY Binance 22 Apr 2025
6,360,257,014 BONK 115,947 USD BUY Coinbase Pro 30 Apr 2025
6,611,761,381 BONK 100,036 USD BUY Coinbase Pro 22 Apr 2025