BONK-USD - Price

0.00002187
24h Change --
Volume 74,294,849
24h Low 0.00001974
24h High 0.00002222
24h Buy Worth --
24h Sell Worth --
Market Buy 62.51%
Market Sell 69.83%
Total Supply 88.8T
Circulating Supply 80.2T
All Time High 0.00005900
Down from ATH 63.51 %
1 Hour Change 1.86 %
7 Days Change 31.07 %
30 Days Change 21.79 %

BONK-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 10 Jul 04:0010 Jul 03:0010 Jul 02:0010 Jul 01:0010 Jul 00:009 Jul 23:009 Jul 22:009 Jul 21:009 Jul 20:009 Jul 19:009 Jul 18:009 Jul 17:009 Jul 16:009 Jul 15:009 Jul 14:009 Jul 13:009 Jul 12:009 Jul 11:009 Jul 10:009 Jul 09:009 Jul 08:009 Jul 07:009 Jul 06:009 Jul 05:00
BUY 49.6B (55%)113.1B (55%)57.7B (59%)29.5B (45%)39.7B (39%)45.9B (49%)57.4B (54%)103B (50%)70.5B (31%)113.3B (45%)49.4B (61%)46.2B (49%)101.3B (49%)114.1B (47%)275.6B (53%)42B (36%)81.4B (53%)62.9B (41%)23.6B (43%)17.6B (52%)19.1B (44%)19.7B (50%)41.3B (44%)46.8B (42%)
SELL 41B (45%)93.7B (45%)39.8B (41%)35.8B (55%)61.8B (61%)47.4B (51%)49B (46%)102.5B (50%)154.1B (69%)140.9B (55%)31.6B (39%)48.3B (51%)107.4B (51%)127B (53%)241.7B (47%)74.5B (64%)72.2B (47%)90.4B (59%)31.8B (57%)16.5B (48%)24.3B (56%)19.7B (50%)52.3B (56%)65.7B (58%)
30 Days History
Date/Time (UTC) 10 Jul 20259 Jul 20258 Jul 20257 Jul 20256 Jul 20255 Jul 20254 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 2025
BUY 289.4B (52%)1.5T (47%)1.1T (48%)1.5T (48%)2.2T (51%)939.3B (53%)729.6B (45%)925.2B (51%)441.4B (52%)192.9B (45%)291.8B (45%)219.8B (52%)300.4B (56%)351.6B (48%)335.2B (54%)193.8B (44%)281.9B (47%)453.4B (51%)450.5B (51%)171.4B (42%)226.4B (48%)126.3B (42%)220.9B (50%)325.6B (43%)349.5B (47%)159.8B (45%)101.9B (40%)482.5B (47%)181.9B (43%)250.8B (48%)
SELL 271.1B (48%)1.6T (53%)1.2T (52%)1.6T (52%)2.1T (49%)846.5B (47%)906.9B (55%)873.6B (49%)407.1B (48%)237B (55%)352.1B (55%)205.6B (48%)234.5B (44%)384.4B (52%)289.2B (46%)245.9B (56%)321.2B (53%)430.6B (49%)428.7B (49%)240.7B (58%)241.1B (52%)176.4B (58%)224.2B (50%)433B (57%)397.6B (53%)195.9B (55%)153B (60%)549.3B (53%)237.7B (57%)277B (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BONK-USD - Volume & Volatility

BONK-USD - Net Volume

BONK - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
19,793,961,281 BONK 431,310 USD SELL Coinbase Pro 08 Jul 2025
15,342,701,181 BONK 221,088 USDT BUY Binance 24 Jun 2025
13,177,690,490 BONK 163,403 USDT BUY Binance 21 Jun 2025
10,850,607,170 BONK 153,645 USDT BUY Binance 24 Jun 2025
10,444,492,217 BONK 219,021 USDT BUY Binance 06 Jul 2025
10,200,606,138 BONK 230,534 USDT BUY Binance 08 Jul 2025
10,000,000,000 BONK 213,600 USDT SELL Binance 09 Jul 2025
9,980,420,355 BONK 222,563 USDT SELL Binance 08 Jul 2025
9,771,179,688 BONK 211,351 USDT BUY Binance 06 Jul 2025
9,587,498,072 BONK 190,120 USDT SELL Binance 06 Jul 2025
9,308,348,577 BONK 128,548 USDT SELL Binance 25 Jun 2025
9,145,064,009 BONK 180,432 USDT BUY Binance 06 Jul 2025
8,854,605,313 BONK 122,902 USDT SELL Binance 20 Jun 2025
8,841,403,390 BONK 124,575 USDT BUY Binance 24 Jun 2025
8,725,554,885 BONK 180,444 USDT SELL Binance 09 Jul 2025
8,418,319,509 BONK 149,004 USDT SELL Binance 05 Jul 2025
8,408,627,594 BONK 183,224 USDT SELL Binance 06 Jul 2025
8,200,254,737 BONK 173,107 USDT SELL Binance 09 Jul 2025
8,073,261,594 BONK 121,422 USDT SELL Binance 02 Jul 2025
7,994,926,327 BONK 189,560 USDT SELL Binance 08 Jul 2025
7,945,874,716 BONK 174,809 USDT BUY Binance 06 Jul 2025
7,925,376,273 BONK 111,589 USDT BUY Binance 24 Jun 2025
7,838,156,823 BONK 163,504 USDT BUY Binance 10 Jul 2025
7,834,196,018 BONK 115,554 USDT BUY Binance 29 Jun 2025
7,801,520,661 BONK 92,526 USDT BUY Binance 22 Jun 2025
7,700,704,091 BONK 173,882 USDT SELL Binance 06 Jul 2025
7,567,982,756 BONK 113,974 USDT SELL Binance 15 Jun 2025
7,542,024,357 BONK 152,348,892 KRW BUY Bithumb 30 Jun 2025
7,407,550,749 BONK 88,742 USDT BUY Binance 22 Jun 2025
7,384,692,098 BONK 108,850 USDT BUY Binance 30 Jun 2025
BONK - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected