BTC-EUR (Coinbase Advanced) - Price, Live Order Book

56,689
24h Change --
Volume 16,346,623
24h Low 54,318
24h High 56,773
24h Buy Worth --
24h Sell Worth --
Market Buy 37.23%
Market Sell -7.91%
Total Supply 21M
Circulating Supply 20M
All Time High 107,497
Down from ATH 47.21 %
1 Hour Change 0.44 %
7 Days Change 2.21 %
30 Days Change 0.17 %

Bitcoin - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Bitcoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  14 Jul 21:0014 Jul 20:0014 Jul 19:0014 Jul 18:0014 Jul 17:0014 Jul 16:0014 Jul 15:0014 Jul 14:0014 Jul 13:0014 Jul 12:0014 Jul 11:0014 Jul 10:0014 Jul 09:0014 Jul 08:0014 Jul 07:0014 Jul 06:0014 Jul 05:0014 Jul 04:0014 Jul 03:0014 Jul 02:0014 Jul 01:0014 Jul 00:0013 Jul 23:0013 Jul 22:00
BUY  2 (61%)2 (34%)5 (64%)4 (46%)8 (53%)6 (52%)18 (63%)13 (67%)8 (36%)37 (50%)2 (35%)4 (50%)3 (50%)3 (47%)1 (54%)1 (39%)2 (73%)2 (74%)1 (46%)0 (40%)1 (41%)4 (58%)5 (76%)6 (72%)
SELL  1 (39%)5 (66%)3 (36%)5 (54%)7 (47%)5 (48%)10 (37%)6 (33%)15 (64%)36 (50%)4 (65%)4 (50%)3 (50%)4 (53%)1 (46%)1 (61%)1 (27%)0 (26%)1 (54%)1 (60%)2 (59%)3 (42%)1 (24%)2 (28%)
Bitcoin - 30 Days History

View 30-day buy and sell volume history of Bitcoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  14 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 2026
BUY  138 (52%)144 (35%)40 (48%)37 (48%)132 (39%)99 (50%)136 (41%)178 (47%)181 (45%)64 (34%)75 (58%)143 (58%)241 (47%)220 (48%)203 (39%)183 (35%)66 (51%)70 (50%)180 (42%)225 (32%)174 (33%)128 (48%)152 (51%)45 (44%)62 (55%)112 (49%)174 (44%)162 (52%)147 (42%)160 (53%)
SELL  129 (48%)268 (65%)44 (52%)40 (52%)205 (61%)98 (50%)193 (59%)198 (53%)219 (55%)125 (66%)54 (42%)102 (42%)273 (53%)235 (52%)320 (61%)333 (65%)63 (49%)69 (50%)246 (58%)469 (68%)355 (67%)140 (52%)146 (49%)58 (56%)51 (45%)117 (51%)221 (56%)152 (48%)204 (58%)140 (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BTC-EUR - Volume & Volatility

BTC-EUR - Net Volume

BTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
366.680 BTC 39,344,815 USD BUY Kraken 03 Nov 2025
219.428 BTC 17,554,202 USD SELL Coinbase Advanced 07 May 2026
201.779 BTC 14,124,556 USDT SELL OKX 05 Feb 2026
171.521 BTC 11,707,471 USD SELL Coinbase Advanced 03 Mar 2026
166.480 BTC 15,416,068 USDT BUY OKX 19 Jan 2026
161.669 BTC 17,961,398 USD BUY Coinbase Advanced 16 Oct 2025
156.589 BTC 10,859,417 USD BUY Coinbase Advanced 10 Mar 2026
155.785 BTC 12,273,356 USD BUY Coinbase Advanced 13 May 2026
150.000 BTC 13,050,000 USD SELL Kraken 20 Nov 2025
148.463 BTC 12,850,228 USD BUY Coinbase Advanced 16 Dec 2025
146.274 BTC 10,882,792 USD BUY Coinbase Advanced 03 Feb 2026
144.081 BTC 8,607,622 USD BUY Coinbase Advanced 05 Jun 2026
142.545 BTC 10,903,670 USD SELL Coinbase Advanced 04 Feb 2026
141.931 BTC 9,511,454 USD SELL Coinbase Advanced 06 Feb 2026
140.126 BTC 10,602,561 USD BUY Coinbase Advanced 04 Feb 2026
137.670 BTC 11,220,130 USDT SELL OKX 06 May 2026
133.488 BTC 10,178,028 USD BUY Coinbase Advanced 04 Feb 2026
130.832 BTC 8,504,074 USDT BUY OKX 06 Feb 2026
124.443 BTC 10,893,273 USD SELL Coinbase Advanced 20 Nov 2025
120.350 BTC 7,221,000 USD SELL Coinbase Advanced 06 Jun 2026
119.984 BTC 8,570,703 USD SELL Coinbase Advanced 01 Jun 2026
119.984 BTC 8,006,667 USD BUY Coinbase Advanced 03 Jun 2026
119.860 BTC 8,843,135 USD SELL Coinbase Advanced 04 Feb 2026
119.626 BTC 12,859,757 USD BUY Kraken 03 Nov 2025
119.602 BTC 8,039,412 USD BUY Coinbase Advanced 12 Feb 2026
119.496 BTC 7,559,325 USD BUY Coinbase Advanced 04 Jun 2026
119.303 BTC 7,558,814 USD SELL Coinbase Advanced 04 Jun 2026
117.847 BTC 7,058,682 USD BUY Coinbase Advanced 27 Jun 2026
115.521 BTC 8,247,022 USD BUY Coinbase Advanced 01 Jun 2026
113.612 BTC 12,610,956 USD BUY Coinbase Advanced 26 Aug 2025
BTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected