BTC-USDT (Coinbase Advanced) - Price, Live Order Book

115,678
24h Change --
Volume 14,240,372
24h Low 115,132
24h High 116,644
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 21M
Circulating Supply 19.9M
All Time High 124,488
Down from ATH 7.08 %
1 Hour Change 0.04 %
7 Days Change 5.00 %
30 Days Change -2.22 %

Bitcoin - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Bitcoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  13 Sep 19:0013 Sep 18:0013 Sep 17:0013 Sep 16:0013 Sep 15:0013 Sep 14:0013 Sep 13:0013 Sep 12:0013 Sep 11:0013 Sep 10:0013 Sep 09:0013 Sep 08:0013 Sep 07:0013 Sep 06:0013 Sep 05:0013 Sep 04:0013 Sep 03:0013 Sep 02:0013 Sep 01:0013 Sep 00:0012 Sep 23:0012 Sep 22:0012 Sep 21:0012 Sep 20:00
BUY  0 (61%)1 (53%)3 (64%)4 (39%)3 (47%)6 (64%)0 (50%)1 (78%)0 (72%)1 (45%)0 (30%)1 (86%)0 (28%)1 (45%)4 (89%)0 (37%)0 (36%)0 (16%)1 (28%)4 (88%)1 (57%)0 (45%)1 (42%)35 (90%)
SELL  0 (39%)1 (47%)1 (36%)7 (61%)3 (53%)3 (36%)0 (50%)0 (22%)0 (28%)1 (55%)1 (70%)0 (14%)1 (72%)1 (55%)0 (11%)0 (63%)1 (64%)1 (84%)3 (72%)0 (12%)1 (43%)0 (55%)1 (58%)4 (10%)
Bitcoin - 30 Days History

View 30-day buy and sell volume history of Bitcoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  13 Sep 202512 Sep 202511 Sep 202510 Sep 20259 Sep 20258 Sep 20257 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 202518 Aug 202517 Aug 202516 Aug 202515 Aug 2025
BUY  40 (53%)183 (59%)79 (53%)128 (47%)96 (42%)102 (50%)39 (50%)27 (50%)172 (44%)89 (44%)109 (51%)154 (51%)128 (52%)59 (46%)53 (53%)151 (46%)123 (48%)141 (64%)145 (55%)181 (42%)92 (45%)51 (40%)128 (50%)88 (44%)111 (47%)136 (52%)88 (50%)32 (58%)25 (52%)74 (53%)
SELL  35 (47%)126 (41%)71 (47%)146 (53%)134 (58%)103 (50%)40 (50%)27 (50%)223 (56%)113 (56%)104 (49%)148 (49%)118 (48%)70 (54%)46 (47%)175 (54%)131 (52%)78 (36%)121 (45%)248 (58%)114 (55%)77 (60%)130 (50%)114 (56%)125 (53%)125 (48%)89 (50%)23 (42%)23 (48%)66 (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BTC-USDT - Volume & Volatility

BTC-USDT - Net Volume

BTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
113.612 BTC 12,610,956 USD BUY Coinbase Advanced 26 Aug 2025
61.5000 BTC 7,496,850 USD BUY Coinbase Advanced 11 Aug 2025
47.5207 BTC 5,165,026 USD BUY BitFinex 30 Aug 2025
44.4471 BTC 4,983,787 USD BUY Coinbase Advanced 21 Aug 2025
43.1248 BTC 4,933,482 USD BUY Coinbase Advanced 24 Aug 2025
41.6989 BTC 4,561,983 USD SELL Coinbase Advanced 31 Aug 2025
40.5309 BTC 4,596,208 USD BUY Coinbase Advanced 10 Sep 2025
39.4146 BTC 4,687,660 USDT BUY Binance 12 Aug 2025
38.8700 BTC 4,463,056 USDT SELL Binance 23 Aug 2025
36.9215 BTC 4,101,474 USD SELL Coinbase Advanced 26 Aug 2025
36.3053 BTC 4,148,601 USD BUY BitFinex 20 Aug 2025
36.0132 BTC 4,284,918 USDT BUY Binance 12 Aug 2025
34.6472 BTC 4,019,080 USDT BUY Binance 23 Aug 2025
32.8836 BTC 3,807,923 USD BUY Coinbase Advanced 22 Aug 2025
32.3446 BTC 3,569,486 USD BUY Bitstamp 26 Aug 2025
32.2546 BTC 3,586,710 USDT BUY OKX 07 Sep 2025
31.5141 BTC 3,787,996 USD BUY Coinbase Advanced 13 Aug 2025
30.9877 BTC 3,726,688 USD SELL Coinbase Advanced 11 Aug 2025
30.8292 BTC 3,452,139 USDT SELL KuCoin 28 Aug 2025
30.0000 BTC 3,460,004 USDT BUY Binance 12 Sep 2025
29.1800 BTC 3,174,110 USD BUY Coinbase Advanced 29 Aug 2025
28.2011 BTC 3,313,634 USDT BUY Binance 09 Aug 2025
26.6437 BTC 2,965,975 USDT BUY OKX 06 Sep 2025
26.5502 BTC 3,116,999 USD SELL Coinbase Advanced 14 Aug 2025
26.2879 BTC 2,970,530 USDT BUY OKX 25 Aug 2025
25.6272 BTC 2,931,747 USD BUY Coinbase Advanced 24 Aug 2025
25.3949 BTC 3,075,853 USDT SELL Binance 14 Aug 2025
25.3489 BTC 3,016,520 USDC SELL Binance 12 Aug 2025
25.3106 BTC 2,811,014 USDT SELL OKX 08 Sep 2025
24.9245 BTC 2,990,940 USDT BUY Binance 11 Aug 2025
BTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
16.8350 BTC 2,000,000 USDT BUY OKX 10 Aug 2025
16.8903 BTC 1,989,701 USD SELL Coinbase Advanced 17 Aug 2025
16.8993 BTC 1,899,479 USDT BUY Binance 05 Sep 2025
16.9143 BTC 1,834,740 USDT BUY OKX 30 Aug 2025
16.9272 BTC 2,003,162 USDT BUY Binance 14 Aug 2025
16.9438 BTC 1,979,039 USDT BUY KuCoin 09 Aug 2025
16.9492 BTC 2,000,000 USDT BUY OKX 10 Aug 2025
16.9518 BTC 1,904,028 USDC SELL Binance 03 Sep 2025
16.9733 BTC 1,999,400 USD SELL Coinbase Advanced 17 Aug 2025
16.9775 BTC 1,999,400 USD SELL Coinbase Advanced 17 Aug 2025
16.9782 BTC 1,872,691 FDUSD BUY Binance 26 Aug 2025
16.9891 BTC 2,008,568 USD SELL Bitstamp 14 Aug 2025
16.9955 BTC 1,999,400 USD SELL Coinbase Advanced 17 Aug 2025
16.9961 BTC 1,999,400 USD SELL Coinbase Advanced 17 Aug 2025
16.9992 BTC 1,886,916 USD SELL Kraken 24 Aug 2025
17.0000 BTC 2,040,000 USD BUY Coinbase Advanced 11 Aug 2025
17.0298 BTC 1,917,551 USDT BUY KuCoin 09 Sep 2025
17.1559 BTC 2,008,100 USDT BUY OKX 09 Aug 2025
17.1715 BTC 1,906,287 USDT SELL OKX 06 Sep 2025
17.1969 BTC 1,999,999 USDT BUY Binance 18 Aug 2025
17.1969 BTC 1,999,999 USDT BUY Binance 18 Aug 2025
17.2062 BTC 2,000,000 USDT BUY Bybit Spot 18 Aug 2025
17.2117 BTC 2,000,000 USDC BUY Binance 07 Aug 2025
17.2461 BTC 1,935,874 USDT BUY Binance 05 Sep 2025
17.2681 BTC 2,029,000 USD SELL Kraken 15 Aug 2025
17.3429 BTC 2,000,000 USDT BUY KuCoin 12 Sep 2025
17.3656 BTC 1,889,814 USDC BUY Binance 30 Aug 2025
17.3698 BTC 2,011,615 USDC SELL Binance 23 Aug 2025
17.3826 BTC 1,999,000 USD SELL Coinbase Advanced 18 Aug 2025
17.3901 BTC 1,947,211 USDT BUY OKX 10 Sep 2025