BTRST-USD (Coinbase Advanced) - Price, Live Order Book

0.07275000
24h Change --
Volume 294,192
24h Low 0.06337000
24h High 0.07610000
24h Buy Worth --
24h Sell Worth --
Market Buy 686.31%
Market Sell 677.43%
Total Supply 250M
Circulating Supply 241.3M
All Time High 13.5020
Down from ATH 99.46 %
1 Hour Change 4.31 %
7 Days Change 9.57 %
30 Days Change -5.20 %

Braintrust - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Braintrust - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  4 Apr 13:004 Apr 12:004 Apr 11:004 Apr 10:004 Apr 09:004 Apr 08:004 Apr 07:004 Apr 06:004 Apr 05:004 Apr 04:004 Apr 03:004 Apr 02:004 Apr 01:004 Apr 00:003 Apr 23:003 Apr 22:003 Apr 21:003 Apr 20:003 Apr 19:003 Apr 18:003 Apr 17:003 Apr 16:003 Apr 15:003 Apr 14:00
BUY  156.9K (65%)80.3K (62%)44K (50%)135.5K (63%)1.6K (5%)29K (38%)184.3K (58%)86.1K (53%)262.3K (46%)216.7K (64%)300 (25%)8.6K (69%)3.5K (41%)34.5K (52%)19.2K (53%)7.6K (15%)179.2K (61%)13.8K (9%)229.9K (42%)103.8K (53%)92.1K (72%)36.3K (61%)66K (38%)130.2K (71%)
SELL  84.1K (35%)50K (38%)44.3K (50%)80.3K (37%)34.7K (95%)47.9K (62%)131.8K (42%)74.9K (47%)310.1K (54%)120.7K (36%)905 (75%)3.9K (31%)5K (59%)31.7K (48%)17.2K (47%)42.7K (85%)113.5K (39%)140.7K (91%)314.2K (58%)92.4K (47%)36.4K (28%)22.9K (39%)110K (62%)53.2K (29%)
Braintrust - 30 Days History

View 30-day buy and sell volume history of Braintrust asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  4 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 2026
BUY  1.2M (55%)1M (49%)84.2K (55%)20.6K (22%)94.8K (89%)156K (74%)16.7K (47%)67.5K (58%)126.5K (22%)934.1K (63%)67.4K (47%)19.9K (51%)119.2K (55%)508.8K (44%)859.9K (51%)255.8K (57%)86K (28%)23.7K (22%)40.6K (38%)510.8K (51%)128.9K (52%)13.3K (21%)181.4K (59%)99.1K (32%)69K (25%)187.9K (72%)136.1K (44%)269.2K (29%)181.3K (35%)1.2M (49%)
SELL  1M (45%)1M (51%)67.8K (45%)74.4K (78%)11.3K (11%)53.9K (26%)18.9K (53%)49K (42%)460.6K (78%)540.4K (37%)76.1K (53%)18.8K (49%)99.4K (45%)646.5K (56%)825.4K (49%)194.6K (43%)225.3K (72%)85.7K (78%)67.4K (62%)484.2K (49%)118.3K (48%)49K (79%)124.8K (41%)206.1K (68%)203K (75%)74.9K (28%)176.3K (56%)666.4K (71%)339K (65%)1.2M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BTRST-USD - Volume & Volatility

BTRST-USD - Net Volume

BTRST - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
203,723 BTRST 28,725 USD BUY Coinbase Advanced 28 Feb 2026
47,879 BTRST 5,984.90 USD BUY Coinbase Advanced 18 Oct 2025
46,892 BTRST 6,283.51 USD SELL Coinbase Advanced 22 Oct 2025
46,074 BTRST 6,634.63 USD SELL Coinbase Advanced 16 Oct 2025
45,365 BTRST 6,396.47 USD SELL Coinbase Advanced 22 Oct 2025
44,071 BTRST 5,993.70 USD BUY Coinbase Advanced 22 Oct 2025
43,917 BTRST 6,236.22 USD SELL Coinbase Advanced 22 Oct 2025
42,933 BTRST 6,182.35 USD BUY Coinbase Advanced 16 Oct 2025
42,751 BTRST 5,172.91 USD SELL Coinbase Advanced 17 Oct 2025
42,255 BTRST 8,535.42 USD BUY Coinbase Advanced 22 Sep 2025
42,171 BTRST 5,735.26 USD SELL Coinbase Advanced 16 Oct 2025
41,054 BTRST 5,131.76 USD SELL Coinbase Advanced 22 Oct 2025
40,695 BTRST 4,883.34 USD SELL Coinbase Advanced 17 Oct 2025
39,996 BTRST 5,879.45 USD SELL Coinbase Advanced 16 Oct 2025
39,788 BTRST 5,092.90 USD BUY Coinbase Advanced 19 Oct 2025
39,408 BTRST 4,728.99 USD SELL Coinbase Advanced 17 Oct 2025
38,059 BTRST 5,784.97 USD SELL Coinbase Advanced 22 Oct 2025
37,510 BTRST 5,138.81 USD SELL Coinbase Advanced 22 Oct 2025
36,907 BTRST 4,908.64 USD SELL Coinbase Advanced 22 Oct 2025
34,300 BTRST 4,390.43 USD SELL Coinbase Advanced 20 Oct 2025
33,841 BTRST 4,500.89 USD SELL Coinbase Advanced 16 Oct 2025
33,251 BTRST 4,322.68 USD SELL Coinbase Advanced 16 Oct 2025
31,692 BTRST 4,500.31 USD BUY Coinbase Advanced 16 Oct 2025
29,947 BTRST 5,091.04 USD BUY Coinbase Advanced 29 Sep 2025
BTRST - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected