CAP-USD (Coinbase Advanced) - Price, Live Order Book

0.02673000
24h Change --
Volume 4,588,681
24h Low 0.01985000
24h High 0.02752000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 10B
Circulating Supply 1.5B
All Time High 0.02752000
Down from ATH 2.54 %
1 Hour Change -1.83 %
7 Days Change 0.00 %
30 Days Change 0.00 %

Cap - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Cap - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  5 Jul 17:005 Jul 16:005 Jul 15:005 Jul 14:005 Jul 13:005 Jul 12:005 Jul 11:005 Jul 10:005 Jul 09:005 Jul 08:005 Jul 07:005 Jul 06:005 Jul 05:005 Jul 04:005 Jul 03:005 Jul 02:005 Jul 01:005 Jul 00:004 Jul 23:004 Jul 22:004 Jul 21:004 Jul 20:004 Jul 19:004 Jul 18:00
BUY  2.7M (54%)6.3M (56%)6.9M (41%)5.4M (54%)0000000000000000000000000000000000000000
SELL  2.3M (46%)4.9M (44%)10M (59%)4.5M (46%)0000000000000000000000000000000000000000
Cap - 30 Days History

View 30-day buy and sell volume history of Cap asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  5 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 2026
BUY  21.5M (49%)0000000000000000000000000000000000000000000000000000000000
SELL  21.9M (51%)0000000000000000000000000000000000000000000000000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CAP-USD - Volume & Volatility

CAP-USD - Net Volume

CAP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
No large trade detected
CAP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected