CFG-USD (Coinbase Advanced) - Price, Live Order Book

0.23170000
24h Change --
Volume 212,175
24h Low 0.22680000
24h High 0.23620000
24h Buy Worth --
24h Sell Worth --
Market Buy -2.64%
Market Sell -37.54%
Total Supply 680M
Circulating Supply 577.1M
All Time High 0.39500000
Down from ATH 41.39 %
1 Hour Change 0.52 %
7 Days Change 7.15 %
30 Days Change -15.05 %

Centrifuge - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Centrifuge - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  21 Jun 18:0021 Jun 17:0021 Jun 16:0021 Jun 15:0021 Jun 14:0021 Jun 13:0021 Jun 12:0021 Jun 11:0021 Jun 10:0021 Jun 09:0021 Jun 08:0021 Jun 07:0021 Jun 06:0021 Jun 05:0021 Jun 04:0021 Jun 03:0021 Jun 02:0021 Jun 01:0021 Jun 00:0020 Jun 23:0020 Jun 22:0020 Jun 21:0020 Jun 20:0020 Jun 19:00
BUY  3.9K (75%)203.6K (69%)112.7K (88%)46.3K (85%)5.2K (89%)1.8K (10%)3.2K (53%)904 (11%)21.3K (94%)1.2K (56%)2.7K (54%)1.4K (50%)6.4K (54%)15.3K (40%)37.9K (72%)2K (7%)2.5K (47%)3.5K (11%)5K (13%)1.3K (17%)11.2K (46%)6.6K (59%)19.6K (46%)49.3K (77%)
SELL  1.3K (25%)91.9K (31%)15K (12%)8K (15%)668 (11%)16K (90%)2.8K (47%)7K (89%)1.4K (6%)1K (44%)2.3K (46%)1.4K (50%)5.5K (46%)22.9K (60%)15.1K (28%)27.5K (93%)2.8K (53%)29.7K (89%)34.1K (87%)6.6K (83%)13.1K (54%)4.5K (41%)22.6K (54%)14.5K (23%)
Centrifuge - 30 Days History

View 30-day buy and sell volume history of Centrifuge asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  21 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 2026
BUY  477.7K (62%)551.4K (56%)818.2K (60%)606K (47%)614.3K (38%)810.6K (44%)786.6K (57%)252.7K (61%)218.9K (53%)405.8K (42%)749.7K (66%)389.8K (42%)492.8K (53%)737.4K (51%)519.7K (47%)470.1K (44%)831.6K (53%)498.2K (48%)612.4K (49%)810.7K (42%)867.3K (51%)511.1K (41%)947K (45%)913.2K (49%)1.1M (51%)733.4K (44%)658.3K (41%)676.5K (46%)536.8K (34%)703K (43%)
SELL  287.1K (38%)426.9K (44%)537.3K (40%)671.6K (53%)1M (62%)1M (56%)603.9K (43%)164.3K (39%)194.8K (47%)571.9K (58%)384.2K (34%)530K (58%)439.9K (47%)711.6K (49%)591.1K (53%)589.2K (56%)729.2K (47%)549.6K (52%)638.8K (51%)1.1M (58%)823.1K (49%)749.2K (59%)1.1M (55%)955.1K (51%)1.1M (49%)915.2K (56%)966K (59%)801.9K (54%)1M (66%)914.7K (57%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CFG-USD - Volume & Volatility

CFG-USD - Net Volume

CFG - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
360,626 CFG 54,995 USDT BUY Binance 05 Apr 2026
315,923 CFG 69,124 USDT BUY Binance 17 Apr 2026
202,830 CFG 51,722 USDT SELL OKX 26 Feb 2026
197,836 CFG 47,481 USDT BUY OKX 26 Feb 2026
183,009 CFG 21,504 USD SELL Coinbase Advanced 27 Feb 2026
165,852 CFG 33,121 USD BUY Coinbase Advanced 16 Mar 2026
165,083 CFG 37,061 USDT BUY Bybit Spot 18 Apr 2026
162,720 CFG 30,591 USDT BUY OKX 16 Mar 2026
157,517 CFG 22,100 USDT SELL Bybit Spot 03 Dec 2025
156,258 CFG 32,611 USDC SELL Binance 11 Apr 2026
149,253 CFG 40,358 USDT SELL Binance 31 May 2026
147,919 CFG 23,047 USDT BUY OKX 19 Mar 2026
145,627 CFG 36,261,183 KRW BUY Bithumb 31 Mar 2026
144,869 CFG 1,321,205 TRY BUY Binance 15 Apr 2026
141,834 CFG 29,473 USDT SELL Binance 12 Jun 2026
140,968 CFG 35,101 USDT BUY Bybit Spot 26 Feb 2026
140,937 CFG 40,632 USDT SELL OKX 09 Sep 2025
140,482 CFG 29,515 USDT SELL OKX 26 Feb 2026
138,233 CFG 32,181 USDT BUY Binance 05 May 2026
129,979 CFG 27,452 USD BUY Coinbase Advanced 26 Feb 2026
128,103 CFG 37,918 USD BUY Coinbase Advanced 21 May 2026
127,969 CFG 32,440 USDT BUY Bybit Spot 26 Feb 2026
126,983 CFG 34,159 USDT BUY Binance 18 May 2026
126,843 CFG 1,410,497 TRY BUY Binance 22 Apr 2026
126,670 CFG 32,427 USDT BUY Binance 16 May 2026
126,129 CFG 33,674 USDT BUY OKX 26 Feb 2026
124,776 CFG 1,222,804 TRY SELL Binance 17 Apr 2026
121,569 CFG 22,603 USDT SELL OKX 26 Feb 2026
114,090 CFG 31,432 USD BUY Coinbase Advanced 29 May 2026
113,148 CFG 28,276 USDT BUY Bybit Spot 26 Feb 2026
CFG - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
57,258 CFG 10,375 USDC BUY Binance 08 Apr 2026
57,306 CFG 12,768 USDC BUY Binance 17 Apr 2026
57,384 CFG 18,076,093 KRW SELL Bithumb 12 Jun 2026
57,530 CFG 604,290 TRY SELL Binance 19 Jun 2026
57,765 CFG 531,207 TRY BUY Binance 16 Apr 2026
57,860 CFG 527,102 TRY SELL Binance 10 Jun 2026
57,915 CFG 15,637 USDT BUY Binance 18 May 2026
57,933 CFG 15,978 USDT SELL Binance 18 May 2026
58,063 CFG 14,516 USDT SELL OKX 23 Sep 2025
58,096 CFG 10,594 USDT BUY OKX 16 Mar 2026
58,170 CFG 14,077 USD SELL Coinbase Advanced 16 Mar 2026
58,339 CFG 13,097 USDT SELL OKX 18 Apr 2026
58,446 CFG 15,254 USDT BUY Bybit Spot 26 Feb 2026
58,446 CFG 15,254 USDT BUY Bybit Spot 26 Feb 2026
58,490 CFG 13,061 USDC SELL Binance 17 Apr 2026
58,499 CFG 19,480,169 KRW BUY Bithumb 04 May 2026
58,583 CFG 11,769 USD BUY Coinbase Advanced 16 Mar 2026
58,677 CFG 19,891,448 KRW BUY Bithumb 16 Apr 2026
58,960 CFG 14,192 USDT SELL Bybit Spot 26 Feb 2026
59,040 CFG 13,874 USDT BUY OKX 18 Apr 2026
59,253 CFG 13,450 USD BUY Coinbase Advanced 20 Jun 2026
59,527 CFG 13,108 USD SELL Coinbase Advanced 26 Feb 2026
59,691 CFG 17,036 USDC BUY Binance 14 May 2026
59,722 CFG 14,035 USD BUY Coinbase Advanced 21 Apr 2026
60,000 CFG 10,146 USDT BUY Bybit Spot 13 Nov 2025
60,015 CFG 27,006,814 KRW SELL Bithumb 20 May 2026
60,175 CFG 11,873 USD BUY Coinbase Advanced 16 Mar 2026
60,575 CFG 13,569 USD SELL Coinbase Advanced 17 Apr 2026
60,751 CFG 18,346,677 KRW BUY Bithumb 27 Apr 2026
60,929 CFG 15,141 USDT SELL Bybit Spot 18 Apr 2026