CFG-USD (Coinbase Advanced) - Price, Live Order Book

0.15240000
24h Change --
Volume 3,198,793
24h Low 0.08710000
24h High 0.27130000
24h Buy Worth --
24h Sell Worth --
Market Buy 2,890.60%
Market Sell 4,063.61%
Total Supply 680M
Circulating Supply 576.3M
All Time High 0.39500000
Down from ATH 61.42 %
1 Hour Change -5.18 %
7 Days Change 89.76 %
30 Days Change 32.52 %

Centrifuge - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Centrifuge - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  26 Feb 22:0026 Feb 21:0026 Feb 20:0026 Feb 19:0026 Feb 18:0026 Feb 17:0026 Feb 16:0026 Feb 15:0026 Feb 14:0026 Feb 13:0026 Feb 12:0026 Feb 11:0026 Feb 10:0026 Feb 09:0026 Feb 08:0026 Feb 07:0026 Feb 06:0026 Feb 05:0026 Feb 04:0026 Feb 03:0026 Feb 02:0026 Feb 01:0026 Feb 00:0025 Feb 23:00
BUY  26K (20%)413.1K (33%)1.1M (45%)361.3K (49%)316K (50%)258.5K (32%)180.7K (31%)197.4K (46%)181.5K (58%)238K (56%)336.4K (50%)239.2K (65%)291.7K (38%)473.9K (41%)239.5K (53%)608.5K (38%)346.3K (31%)897.7K (49%)1M (59%)1.3M (43%)4.1K (28%)1K (100%)2.7K (99%)1.6K (28%)
SELL  107.1K (80%)820.6K (67%)1.4M (55%)370.5K (51%)321.9K (50%)540.8K (68%)401.1K (69%)231.3K (54%)133.2K (42%)186.9K (44%)330.4K (50%)128.3K (35%)471.3K (62%)668.5K (59%)211.7K (47%)1M (62%)753.9K (69%)941.3K (51%)747.3K (41%)1.7M (57%)10.8K (72%)0036 (1%)4.3K (72%)
Centrifuge - 30 Days History

View 30-day buy and sell volume history of Centrifuge asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  26 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 2026
BUY  9.1M (44%)272.4K (60%)142.2K (57%)446.3K (51%)419.5K (40%)382.5K (48%)426K (63%)124.5K (59%)233.7K (50%)56.4K (68%)550.2K (57%)120.1K (49%)136.9K (46%)153.8K (42%)161.3K (67%)388.3K (40%)365K (42%)396.4K (38%)44.9K (63%)63.9K (55%)497K (57%)435.9K (42%)250K (62%)230.8K (40%)412.9K (54%)186.5K (43%)361.4K (45%)248.5K (40%)158.2K (54%)208.9K (83%)
SELL  11.5M (56%)181.5K (40%)107.4K (43%)431.5K (49%)619.8K (60%)407.8K (52%)245.7K (37%)87.5K (41%)232.3K (50%)26.6K (32%)417.8K (43%)126.6K (51%)163.8K (54%)211.7K (58%)78K (33%)590.6K (60%)507.5K (58%)660.2K (62%)26.2K (37%)52.9K (45%)367.8K (43%)591.5K (58%)154.2K (38%)349.1K (60%)350.4K (46%)248.6K (57%)442.2K (55%)371.3K (60%)133.8K (46%)43.4K (17%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CFG-USD - Volume & Volatility

CFG-USD - Net Volume

CFG - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
202,830 CFG 51,722 USDT SELL OKX 26 Feb 2026
197,836 CFG 47,481 USDT BUY OKX 26 Feb 2026
157,517 CFG 22,100 USDT SELL Bybit Spot 03 Dec 2025
140,968 CFG 35,101 USDT BUY Bybit Spot 26 Feb 2026
140,937 CFG 40,632 USDT SELL OKX 09 Sep 2025
140,482 CFG 29,515 USDT SELL OKX 26 Feb 2026
129,979 CFG 27,452 USD BUY Coinbase Advanced 26 Feb 2026
127,969 CFG 32,440 USDT BUY Bybit Spot 26 Feb 2026
126,129 CFG 33,674 USDT BUY OKX 26 Feb 2026
121,569 CFG 22,603 USDT SELL OKX 26 Feb 2026
113,148 CFG 28,276 USDT BUY Bybit Spot 26 Feb 2026
111,774 CFG 23,484 USDT SELL OKX 26 Feb 2026
101,757 CFG 22,577 USDT SELL OKX 26 Feb 2026
99,976 CFG 23,124 USDT SELL Bybit Spot 26 Feb 2026
99,956 CFG 24,989 USDT SELL Bybit Spot 26 Feb 2026
99,057 CFG 23,140 USDT SELL Bybit Spot 26 Feb 2026
96,654 CFG 16,489 USD BUY Coinbase Advanced 26 Feb 2026
95,530 CFG 21,666 USDT BUY Bybit Spot 26 Feb 2026
95,452 CFG 21,954 USDT SELL OKX 26 Feb 2026
94,626 CFG 17,156 USDT SELL OKX 26 Feb 2026
94,552 CFG 22,693 USDT BUY OKX 26 Feb 2026
92,803 CFG 10,264 USD SELL Coinbase Advanced 30 Dec 2025
91,756 CFG 10,919 USDT BUY Bybit Spot 21 Nov 2025
89,982 CFG 20,696 USDT SELL OKX 26 Feb 2026
87,740 CFG 19,467 USDT SELL OKX 26 Feb 2026
86,356 CFG 20,725 USDT BUY Bybit Spot 26 Feb 2026
83,590 CFG 17,562 USDT SELL OKX 26 Feb 2026
82,929 CFG 21,976 USDT SELL Bybit Spot 26 Feb 2026
82,492 CFG 19,386 USDT BUY OKX 26 Feb 2026
81,468 CFG 14,917 USD SELL Coinbase Advanced 26 Feb 2026
CFG - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
53,511 CFG 12,009 USDT SELL OKX 26 Feb 2026
53,570 CFG 11,886 USDT SELL OKX 26 Feb 2026
54,114 CFG 15,152 USD BUY Coinbase Advanced 07 Oct 2025
54,217 CFG 12,996 USDT BUY OKX 26 Feb 2026
55,762 CFG 15,000 USDT SELL Bybit Spot 26 Feb 2026
58,063 CFG 14,516 USDT SELL OKX 23 Sep 2025
58,446 CFG 15,254 USDT BUY Bybit Spot 26 Feb 2026
58,446 CFG 15,254 USDT BUY Bybit Spot 26 Feb 2026
58,960 CFG 14,192 USDT SELL Bybit Spot 26 Feb 2026
59,527 CFG 13,108 USD SELL Coinbase Advanced 26 Feb 2026
60,000 CFG 10,146 USDT BUY Bybit Spot 13 Nov 2025
61,145 CFG 16,815 USDT SELL Bybit Spot 26 Feb 2026
62,197 CFG 13,068 USDT SELL OKX 26 Feb 2026
62,566 CFG 15,580 USDT SELL OKX 26 Feb 2026
63,842 CFG 14,144 USDT BUY OKX 26 Feb 2026
63,928 CFG 12,466 USDT SELL Bybit Spot 26 Feb 2026
64,318 CFG 15,436 USDT SELL OKX 26 Feb 2026
64,878 CFG 11,116 USDT SELL OKX 26 Feb 2026
66,146 CFG 17,066 USDT BUY Bybit Spot 26 Feb 2026
67,364 CFG 16,669 USDT BUY OKX 26 Feb 2026
67,413 CFG 16,677 USDT BUY OKX 26 Feb 2026
67,441 CFG 16,667 USDT BUY OKX 26 Feb 2026
69,518 CFG 17,380 USDT BUY OKX 26 Feb 2026
71,582 CFG 14,281 USDT BUY KuCoin 02 Nov 2025
72,573 CFG 8,999.05 USDT BUY OKX 20 Nov 2025
72,675 CFG 14,295 USDT BUY KuCoin 01 Nov 2025
75,688 CFG 25,454 USDT SELL Bybit Spot 04 Sep 2025
75,770 CFG 25,482 USDT SELL Bybit Spot 04 Sep 2025
75,806 CFG 25,494 USDT SELL Bybit Spot 04 Sep 2025
76,104 CFG 13,813 USDT SELL KuCoin 03 Nov 2025