CHECK-USD (Coinbase Advanced) - Price, Live Order Book

0.03083000
24h Change --
Volume 84,699
24h Low 0.03056000
24h High 0.03307000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1B
Circulating Supply 329.9M
All Time High 0.07627000
Down from ATH 59.58 %
1 Hour Change 0.00 %
7 Days Change -26.42 %
30 Days Change 0.00 %

Checkmate - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Checkmate - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  21 Apr 07:0021 Apr 06:0021 Apr 05:0021 Apr 04:0021 Apr 03:0021 Apr 02:0021 Apr 01:0021 Apr 00:0020 Apr 23:0020 Apr 22:0020 Apr 21:0020 Apr 20:0020 Apr 19:0020 Apr 18:0020 Apr 17:0020 Apr 16:0020 Apr 15:0020 Apr 14:0020 Apr 13:0020 Apr 12:0020 Apr 11:0020 Apr 10:0020 Apr 09:0020 Apr 08:00
BUY  0097.7K (58%)003K (9%)2.6K (11%)2.5K (8%)330 (0%)25.7K (98%)307 (0%)0045.3K (99%)305K (100%)110.2K (85%)5 (0%)1.5K (14%)200 (6%)176.2K (82%)27.8K (96%)69.7K (100%)69.1K (100%)253.3K (56%)00197 (1%)00
SELL  0069.5K (42%)47.8K (100%)32.6K (91%)21.8K (89%)31.6K (92%)388.4K (100%)455 (2%)304.2K (100%)19.5K (100%)389 (1%)0019K (15%)348.3K (100%)9.3K (86%)3.1K (94%)37.5K (18%)1K (4%)0000195.3K (44%)611 (100%)30.2K (99%)93 (100%)
Checkmate - 30 Days History

View 30-day buy and sell volume history of Checkmate asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  21 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 2026
BUY  132.1K (18%)1.1M (51%)1.5M (38%)1.9M (50%)7.2M (49%)4.5M (51%)2M (33%)22.7M (42%)12.1M (48%)123.2K (13%)429.2K (59%)965.8K (40%)2M (48%)510.9K (49%)172.9K (28%)234.5K (27%)97.4K (27%)00000000000000000000000000
SELL  592.2K (82%)1M (49%)2.4M (62%)1.9M (50%)7.5M (51%)4.3M (49%)4.2M (67%)31.9M (58%)13.2M (52%)820.8K (87%)293.2K (41%)1.4M (60%)2.2M (52%)535K (51%)447.5K (72%)640.2K (73%)257.1K (73%)00000000000000000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CHECK-USD - Volume & Volatility

CHECK-USD - Net Volume

CHECK - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
484,230 CHECK 29,243 USD SELL Coinbase Advanced 14 Apr 2026
311,239 CHECK 20,585 USD BUY Coinbase Advanced 14 Apr 2026
246,464 CHECK 10,043 USD BUY Coinbase Advanced 14 Apr 2026
229,481 CHECK 12,158 USD SELL Coinbase Advanced 14 Apr 2026
159,129 CHECK 10,030 USD SELL Coinbase Advanced 14 Apr 2026
CHECK - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected