CHECK-USD (Coinbase Advanced) - Price, Live Order Book

0.03428000
24h Change --
Volume 210,719
24h Low 0.03052000
24h High 0.04773000
24h Buy Worth --
24h Sell Worth --
Market Buy 541.45%
Market Sell 487.13%
Total Supply 1B
Circulating Supply 305.9M
All Time High 0.07627000
Down from ATH 55.16 %
1 Hour Change 3.08 %
7 Days Change 13.00 %
30 Days Change -37.34 %

Checkmate - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Checkmate - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  1 Jul 18:001 Jul 17:001 Jul 16:001 Jul 15:001 Jul 14:001 Jul 13:001 Jul 12:001 Jul 11:001 Jul 10:001 Jul 09:001 Jul 08:001 Jul 07:001 Jul 06:001 Jul 05:001 Jul 04:001 Jul 03:001 Jul 02:001 Jul 01:001 Jul 00:0030 Jun 23:0030 Jun 22:0030 Jun 21:0030 Jun 20:0030 Jun 19:00
BUY  168.1K (62%)53.9K (78%)259.9K (71%)32.6K (26%)13.9K (6%)55.2K (98%)10K (88%)001.5K (9%)167.2K (89%)114 (0%)5.5K (15%)112K (81%)53K (51%)7K (6%)143.4K (36%)340.1K (71%)109K (61%)77.2K (64%)125.6K (34%)270.5K (57%)23.2K (7%)230.9K (44%)295.5K (50%)
SELL  101.4K (38%)15.1K (22%)104.1K (29%)94.8K (74%)229.8K (94%)1.2K (2%)1.4K (12%)67.2K (100%)15.5K (91%)19.6K (11%)129K (100%)31.8K (85%)26.1K (19%)51.6K (49%)119.1K (94%)256.9K (64%)135.5K (29%)69.4K (39%)44K (36%)243.5K (66%)201K (43%)290K (93%)299.3K (56%)292.3K (50%)
Checkmate - 30 Days History

View 30-day buy and sell volume history of Checkmate asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  1 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 2026
BUY  1.6M (52%)2.2M (43%)145.2K (70%)10.8K (38%)42K (19%)38.7K (61%)25.1K (14%)331.2K (62%)164K (34%)850.2K (56%)112.2K (36%)189.1K (45%)546K (66%)825.6K (49%)58.9K (72%)94.2K (61%)42.1K (52%)9.2K (42%)58.6K (47%)191.8K (57%)240 (15%)3.2K (22%)1.8K (5%)5.7K (17%)200 (6%)1.7K (33%)11.4K (7%)278.1K (41%)36.7K (18%)200 (1%)
SELL  1.5M (48%)3M (57%)61.9K (30%)17.7K (62%)180.9K (81%)24.6K (39%)154.5K (86%)200.9K (38%)321.2K (66%)673.7K (44%)195.3K (64%)231.5K (55%)281.1K (34%)855.6K (51%)23.3K (28%)60.9K (39%)39.5K (48%)12.7K (58%)66.5K (53%)144.8K (43%)1.3K (85%)11.5K (78%)33.7K (95%)27.7K (83%)3K (94%)3.6K (67%)155.8K (93%)398.9K (59%)169.3K (82%)13.4K (99%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CHECK-USD - Volume & Volatility

CHECK-USD - Net Volume

CHECK - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
484,230 CHECK 29,243 USD SELL Coinbase Advanced 14 Apr 2026
311,239 CHECK 20,585 USD BUY Coinbase Advanced 14 Apr 2026
246,464 CHECK 10,043 USD BUY Coinbase Advanced 14 Apr 2026
229,481 CHECK 12,158 USD SELL Coinbase Advanced 14 Apr 2026
159,129 CHECK 10,030 USD SELL Coinbase Advanced 14 Apr 2026
CHECK - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected