CHZ-USD (Coinbase Advanced) - Price, Live Order Book

0.01680000
24h Change --
Volume 233,189
24h Low 0.01680000
24h High 0.01740000
24h Buy Worth --
24h Sell Worth --
Market Buy 97.75%
Market Sell 475.06%
Total Supply 10.4B
Circulating Supply 10.4B
All Time High 0.84000000
Down from ATH 98.00 %
1 Hour Change 0.00 %
7 Days Change -6.67 %
30 Days Change -41.67 %

Chiliz - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Chiliz - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  9 Jul 22:009 Jul 21:009 Jul 20:009 Jul 19:009 Jul 18:009 Jul 17:009 Jul 16:009 Jul 15:009 Jul 14:009 Jul 13:009 Jul 12:009 Jul 11:009 Jul 10:009 Jul 09:009 Jul 08:009 Jul 07:009 Jul 06:009 Jul 05:009 Jul 04:009 Jul 03:009 Jul 02:009 Jul 01:009 Jul 00:008 Jul 23:00
BUY  00002.5M (22%)39.8K (100%)52.1K (25%)206 (12%)127.2K (17%)57.8K (64%)1.9K (56%)5.8K (74%)103 (1%)19.6K (65%)1.7K (64%)10.2K (18%)1.7K (38%)3.2K (36%)134K (87%)38.3K (73%)123.4K (38%)61.3K (27%)31.1K (98%)72.3K (85%)242.3K (99%)346.4K (98%)
SELL  1.6K (100%)008.7M (78%)00159K (75%)1.4K (88%)627.8K (83%)32.1K (36%)1.5K (44%)2K (26%)7.9K (99%)10.8K (35%)972 (36%)47.7K (82%)2.7K (62%)5.9K (64%)19.5K (13%)14K (27%)201.1K (62%)167.4K (73%)584 (2%)12.3K (15%)2.4K (1%)5.9K (2%)
Chiliz - 30 Days History

View 30-day buy and sell volume history of Chiliz asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  9 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 2026
BUY  3.5M (26%)2.8M (71%)1.8M (47%)1.4M (66%)2M (66%)1.1M (50%)1.8M (62%)1.3M (43%)2.9M (59%)2M (40%)2.1M (39%)1.1M (40%)2.3M (63%)2.8M (34%)6.7M (53%)6.6M (45%)2.9M (33%)3.2M (59%)3M (58%)5.1M (61%)3.8M (35%)5.6M (39%)4.1M (43%)9.7M (55%)9M (53%)7M (45%)1.9M (47%)4.4M (42%)5M (48%)9.6M (49%)
SELL  10M (74%)1.1M (29%)2M (53%)730.4K (34%)1M (34%)1.1M (50%)1.1M (38%)1.7M (57%)2M (41%)3M (60%)3.3M (61%)1.7M (60%)1.4M (37%)5.5M (66%)5.8M (47%)8.2M (55%)5.8M (67%)2.1M (41%)2.2M (42%)3.2M (39%)7M (65%)9M (61%)5.6M (57%)7.8M (45%)8.1M (47%)8.4M (55%)2.1M (53%)6.1M (58%)5.4M (52%)10M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CHZ-USD - Volume & Volatility

CHZ-USD - Net Volume

CHZ - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
5,661,565 CHZ 253,638 USDT BUY Binance 02 Oct 2025
4,868,856 CHZ 189,885 USDT SELL Binance 06 Apr 2026
4,216,086 CHZ 157,260 USDT BUY OKX 23 May 2026
4,068,119 CHZ 183,065 USDT BUY OKX 21 May 2026
4,056,140 CHZ 234,445 USDT BUY Binance 16 Jan 2026
3,504,539 CHZ 109,342 USDT BUY Binance 07 Dec 2025
3,247,668 CHZ 180,246 USDT BUY Binance 14 Jan 2026
3,196,998 CHZ 68,863 USDT BUY OKX 19 Jun 2026
3,168,516 CHZ 80,322 USDT SELL OKX 07 Jun 2026
3,122,675 CHZ 103,891 USDT BUY OKX 16 Oct 2025
3,013,498 CHZ 1.77796 BTC BUY Binance 18 Feb 2026
3,001,187 CHZ 135,053 USDT BUY Binance 02 Oct 2025
2,900,154 CHZ 105,856 USDT BUY OKX 03 Mar 2026
2,873,097 CHZ 91,537 USDT BUY Binance 09 Dec 2025
2,791,476 CHZ 78,161 USDT SELL OKX 10 Jun 2026
2,752,104 CHZ 76,921 USDT SELL OKX 09 Jun 2026
2,735,674 CHZ 130,793 USDT BUY Binance 29 Jan 2026
2,694,446 CHZ 118,556 USDT BUY OKX 21 May 2026
2,674,189 CHZ 75,680 USDT BUY OKX 10 Jun 2026
2,558,820 CHZ 101,841 USDT BUY OKX 05 May 2026
2,544,590 CHZ 105,855 USDT BUY Binance 17 Sep 2025
2,509,027 CHZ 85,307 USDT BUY Binance 24 Feb 2026
2,505,382 CHZ 69,449 USDT SELL OKX 09 Jun 2026
2,477,250 CHZ 92,253 USDT BUY Binance 29 Dec 2025
2,448,290 CHZ 83,242 USDT BUY Binance 31 May 2026
2,443,324 CHZ 107,262 USDT BUY Binance 13 Aug 2025
2,405,924 CHZ 94,793 USDT BUY Binance 30 Dec 2025
2,397,132 CHZ 85,434 USDT SELL Binance 01 Jun 2026
2,281,692 CHZ 72,558 USDT BUY Binance 08 Dec 2025
2,279,398 CHZ 95,051 USDT BUY Binance 29 Apr 2026
CHZ - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
996,625 CHZ 35,191 USDT BUY Binance 03 Mar 2026
997,462 CHZ 37,425 USDT BUY OKX 18 Mar 2026
998,310 CHZ 35,141 USDT BUY Binance 26 Dec 2025
1,004,545 CHZ 32,497 USDT SELL Binance 27 Oct 2025
1,005,626 CHZ 25,895 USDT BUY OKX 13 Jun 2026
1,005,755 CHZ 43,006 USDT BUY OKX 11 May 2026
1,009,458 CHZ 44,214 USDT BUY Binance 15 Apr 2026
1,009,573 CHZ 30,217 USDT SELL Binance 06 Dec 2025
1,012,173 CHZ 37,430 USDT SELL Binance 08 Mar 2026
1,014,326 CHZ 860,148 TRY BUY Binance 03 Jul 2026
1,015,584 CHZ 32,346 USDT BUY Binance 06 Dec 2025
1,015,884 CHZ 34,499,409 KRW SELL Bithumb 19 Jun 2026
1,020,517 CHZ 36,616 USDT SELL Binance 13 Apr 2026
1,020,517 CHZ 36,616 USDT SELL Binance 13 Apr 2026
1,022,332 CHZ 31,907 USDT SELL Binance 30 Oct 2025
1,022,602 CHZ 31,701 USDT SELL Binance 07 Nov 2025
1,024,827 CHZ 33,850 USDT SELL OKX 31 May 2026
1,024,827 CHZ 33,850 USDT SELL OKX 31 May 2026
1,025,025 CHZ 46,741 USDT BUY OKX 21 May 2026
1,029,289 CHZ 46,318 USDT BUY Binance 02 Oct 2025
1,037,520 CHZ 47,612 USDT SELL Binance 10 Jan 2026
1,041,515 CHZ 31,975 USDT SELL Binance 06 Dec 2025
1,047,032 CHZ 35,599 USDT BUY Binance 07 Mar 2026
1,047,112 CHZ 48,565 USDT SELL OKX 10 May 2026
1,048,132 CHZ 30,574 USDT BUY Binance 26 Nov 2025
1,048,340 CHZ 44,429 USDT SELL OKX 30 Apr 2026
1,049,123 CHZ 38,608 USDT BUY Binance 28 Dec 2025
1,051,730 CHZ 20,730 USDT BUY OKX 24 Jun 2026
1,055,490 CHZ 49,977 USDT BUY OKX 19 May 2026
1,056,858 CHZ 32,763 USDT BUY Binance 07 Dec 2025