CHZ-USD (Coinbase Advanced) - Price, Live Order Book

0.04400000
24h Change --
Volume 586,796
24h Low 0.04380000
24h High 0.04780000
24h Buy Worth --
24h Sell Worth --
Market Buy -26.04%
Market Sell 5.89%
Total Supply 10.2B
Circulating Supply 10.2B
All Time High 0.84000000
Down from ATH 94.77 %
1 Hour Change -0.45 %
7 Days Change -6.16 %
30 Days Change 3.76 %

Chiliz - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Chiliz - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  29 Apr 15:0029 Apr 14:0029 Apr 13:0029 Apr 12:0029 Apr 11:0029 Apr 10:0029 Apr 09:0029 Apr 08:0029 Apr 07:0029 Apr 06:0029 Apr 05:0029 Apr 04:0029 Apr 03:0029 Apr 02:0029 Apr 01:0029 Apr 00:0028 Apr 23:0028 Apr 22:0028 Apr 21:0028 Apr 20:0028 Apr 19:0028 Apr 18:0028 Apr 17:0028 Apr 16:00
BUY  7.9K (2%)131.6K (61%)378.4K (44%)395.1K (55%)107.3K (24%)137K (54%)41.5K (33%)84.5K (16%)216.1K (32%)23.4K (12%)71.9K (28%)2M (36%)122.5K (78%)106.3K (19%)80.7K (31%)342.1K (70%)198.6K (53%)1.3K (5%)56.9K (48%)38.6K (17%)10.9K (11%)119.5K (97%)98K (37%)9.9K (13%)
SELL  448.4K (98%)83.5K (39%)482.9K (56%)321.7K (45%)347K (76%)118.1K (46%)83.2K (67%)442.7K (84%)449.2K (68%)180.4K (88%)181K (72%)3.6M (64%)35.2K (22%)448.1K (81%)180.6K (69%)147.5K (30%)175K (47%)24.2K (95%)60.8K (52%)194K (83%)92.2K (89%)3.5K (3%)169.7K (63%)68.6K (87%)
Chiliz - 30 Days History

View 30-day buy and sell volume history of Chiliz asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  29 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 2026
BUY  4.2M (36%)4.1M (37%)5.7M (51%)3.9M (56%)2.5M (46%)7.8M (50%)7.6M (51%)9.1M (45%)11.5M (47%)10.6M (41%)3.1M (55%)2.4M (42%)15.4M (53%)13M (52%)13M (51%)4M (37%)3.8M (41%)1.9M (38%)749.4K (52%)1.8M (33%)1.7M (51%)2.7M (54%)4.6M (60%)1.3M (44%)556K (35%)1.8M (53%)6.6M (61%)2.2M (57%)1.3M (35%)7.5M (45%)
SELL  7.5M (64%)7M (63%)5.4M (49%)3.1M (44%)3M (54%)7.9M (50%)7.3M (49%)11.3M (55%)13.1M (53%)15.3M (59%)2.5M (45%)3.4M (58%)13.5M (47%)12M (48%)12.7M (49%)6.8M (63%)5.4M (59%)3.1M (62%)701.4K (48%)3.7M (67%)1.6M (49%)2.3M (46%)3.1M (40%)1.7M (56%)1M (65%)1.6M (47%)4.2M (39%)1.6M (43%)2.4M (65%)9M (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CHZ-USD - Volume & Volatility

CHZ-USD - Net Volume

CHZ - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
5,661,565 CHZ 253,638 USDT BUY Binance 02 Oct 2025
4,868,856 CHZ 189,885 USDT SELL Binance 06 Apr 2026
4,056,140 CHZ 234,445 USDT BUY Binance 16 Jan 2026
3,504,539 CHZ 109,342 USDT BUY Binance 07 Dec 2025
3,247,668 CHZ 180,246 USDT BUY Binance 14 Jan 2026
3,122,675 CHZ 103,891 USDT BUY OKX 16 Oct 2025
3,013,498 CHZ 1.77796 BTC BUY Binance 18 Feb 2026
3,001,187 CHZ 135,053 USDT BUY Binance 02 Oct 2025
2,900,154 CHZ 105,856 USDT BUY OKX 03 Mar 2026
2,873,097 CHZ 91,537 USDT BUY Binance 09 Dec 2025
2,735,674 CHZ 130,793 USDT BUY Binance 29 Jan 2026
2,544,590 CHZ 105,855 USDT BUY Binance 17 Sep 2025
2,509,027 CHZ 85,307 USDT BUY Binance 24 Feb 2026
2,477,250 CHZ 92,253 USDT BUY Binance 29 Dec 2025
2,443,324 CHZ 107,262 USDT BUY Binance 13 Aug 2025
2,405,924 CHZ 94,793 USDT BUY Binance 30 Dec 2025
2,281,692 CHZ 72,558 USDT BUY Binance 08 Dec 2025
2,245,627 CHZ 99,953 USDT BUY Binance 04 Oct 2025
2,163,707 CHZ 91,828 USDT BUY Binance 15 Apr 2026
2,158,135 CHZ 101,432 USDT BUY Binance 20 Apr 2026
2,152,486 CHZ 74,261 USDT BUY Binance 23 Mar 2026
2,119,537 CHZ 68,461 USDT BUY Binance 19 Dec 2025
2,092,030 CHZ 61,045 USDT BUY Binance 26 Nov 2025
2,081,597 CHZ 111,782 USDT BUY Binance 13 Jan 2026
2,016,145 CHZ 127,017 USDT BUY Binance 17 Jan 2026
2,010,269 CHZ 74,380 USDT BUY Binance 30 Dec 2025
1,976,438 CHZ 70,460 USDT BUY Binance 24 Dec 2025
1,966,113 CHZ 69,994 USDT BUY OKX 13 Apr 2026
1,916,569 CHZ 83,371 USDT BUY Binance 06 Jan 2026
1,909,055 CHZ 63,629 USDT SELL Binance 01 Mar 2026
CHZ - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
807,129 CHZ 40,292 USDT BUY OKX 12 Jan 2026
807,274 CHZ 29,675 USDT SELL Binance 18 Mar 2026
809,161 CHZ 41,267 USDT SELL OKX 29 Jan 2026
811,244 CHZ 31,639 USDT BUY Binance 26 Aug 2025
822,682 CHZ 31,204 USDT SELL OKX 14 Mar 2026
824,145 CHZ 39,856 USDT BUY OKX 27 Apr 2026
825,255 CHZ 0.31359690 BTC SELL Binance 26 Dec 2025
825,436 CHZ 27,933 USDT SELL Binance 11 Dec 2025
829,847 CHZ 24,987 USDT SELL Binance 06 Dec 2025
836,146 CHZ 35,494 USDT SELL Binance 09 Sep 2025
836,440 CHZ 34,143 USDT SELL Binance 14 Aug 2025
840,101 CHZ 25,833 USDT BUY Binance 03 Dec 2025
841,000 CHZ 26,576 USDT BUY Binance 06 Dec 2025
844,114 CHZ 29,080 USDT BUY Binance 23 Mar 2026
844,476 CHZ 24,650 USDT BUY OKX 27 Nov 2025
847,667 CHZ 31,872 USDT SELL OKX 18 Mar 2026
848,107 CHZ 37,215 USDT BUY Binance 01 Oct 2025
854,140 CHZ 33,568 USDT SELL OKX 28 Mar 2026
855,178 CHZ 33,651 USDT BUY Binance 07 Aug 2025
859,496 CHZ 26,790 USDT SELL Binance 07 Dec 2025
859,621 CHZ 36,714 USDT BUY Binance 20 Sep 2025
860,004 CHZ 34,142 USDT BUY Binance 10 Feb 2026
863,523 CHZ 36,078 USDT SELL Binance 24 Aug 2025
864,944 CHZ 37,686 USDT BUY Binance 01 Oct 2025
865,926 CHZ 38,213 USDT BUY Binance 07 Oct 2025
867,172 CHZ 29,917 USDT SELL Binance 26 Dec 2025
868,708 CHZ 33,324 USDT SELL Binance 15 Apr 2026
870,727 CHZ 34,385 USDT SELL Binance 29 Aug 2025
871,033 CHZ 28,439 USDT BUY Binance 09 Dec 2025
872,800 CHZ 35,305 USDT SELL Binance 17 Feb 2026