CHZ-USD - Price

0.04360000
24h Change --
Volume 119,168
24h Low 0.04100000
24h High 0.04380000
24h Buy Worth --
24h Sell Worth --
Market Buy 7.35%
Market Sell -10.51%
Total Supply 9.7B
Circulating Supply 9.7B
All Time High 0.84000000
Down from ATH 94.83 %
1 Hour Change -0.23 %
7 Days Change 8.77 %
30 Days Change 22.95 %

CHZ-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 18 Jul 02:0018 Jul 01:0018 Jul 00:0017 Jul 23:0017 Jul 22:0017 Jul 21:0017 Jul 20:0017 Jul 19:0017 Jul 18:0017 Jul 17:0017 Jul 16:0017 Jul 15:0017 Jul 14:0017 Jul 13:0017 Jul 12:0017 Jul 11:0017 Jul 10:0017 Jul 09:0017 Jul 08:0017 Jul 07:0017 Jul 06:0017 Jul 05:0017 Jul 04:0017 Jul 03:00
BUY 31.6K (70%)330.8K (77%)172.8K (74%)4.9K (9%)64.1K (61%)261.1K (58%)7.3K (41%)577 (1%)31.9K (77%)88K (95%)129.5K (62%)23.8K (15%)15.9K (98%)55.2K (62%)22.3K (24%)170.8K (81%)59.7K (69%)39.8K (49%)311 (1%)0 (0%)26K (77%)11.4K (58%)40.2K (94%)20 (0%)
SELL 13.3K (30%)101.3K (23%)61.9K (26%)50.3K (91%)40.9K (39%)189K (42%)10.6K (59%)41.8K (99%)9.4K (23%)4.4K (5%)79.4K (38%)132.7K (85%)312 (2%)33.5K (38%)69.5K (76%)40.6K (19%)27.1K (31%)41.5K (51%)24.6K (99%)43.6K (100%)8K (23%)8.4K (42%)2.6K (6%)38.9K (100%)
30 Days History
Date/Time (UTC) 18 Jul 202517 Jul 202516 Jul 202515 Jul 202514 Jul 202513 Jul 202512 Jul 202511 Jul 202510 Jul 20259 Jul 20258 Jul 20257 Jul 20256 Jul 20255 Jul 20254 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 2025
BUY 535.2K (75%)1.1M (54%)2.8M (76%)753.2K (33%)1.1M (45%)578K (42%)1.2M (64%)1.4M (40%)1.3M (46%)4.1M (75%)333.5K (35%)613.7K (49%)550.2K (55%)320.7K (64%)1.3M (46%)702.7K (29%)941.6K (54%)551.8K (57%)556.4K (49%)369.4K (45%)330.1K (52%)20.5M (50%)15M (47%)692.4K (50%)586.6K (48%)1.3M (55%)1.8M (52%)1.2M (58%)552.9K (43%)520.9K (43%)
SELL 175.9K (25%)965.3K (46%)879.4K (24%)1.5M (67%)1.3M (55%)805.3K (58%)692.8K (36%)2.1M (60%)1.5M (54%)1.3M (25%)619.1K (65%)634.1K (51%)446.2K (45%)182.5K (36%)1.5M (54%)1.7M (71%)789K (46%)421.9K (43%)584.7K (51%)452.6K (55%)308.2K (48%)20.4M (50%)16.6M (53%)697K (50%)648.1K (52%)1M (45%)1.7M (48%)872.3K (42%)718.2K (57%)691.3K (57%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CHZ-USD - Volume & Volatility

CHZ-USD - Net Volume

CHZ - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,316,621 CHZ 47,714 USDT BUY Binance 26 Jun 2025
862,062 CHZ 31,336 USDT BUY Binance 26 Jun 2025
808,858 CHZ 28,690 USDT BUY Binance 20 Jun 2025
748,160 CHZ 27,068 USDT SELL Binance 25 Jun 2025
677,202 CHZ 27,528 USDT BUY Binance 13 Jul 2025
647,985 CHZ 26,347 USDT BUY Binance 15 Jul 2025
642,133 CHZ 26,565 USDT SELL Binance 14 Jul 2025
593,725 CHZ 24,669 USDT SELL Binance 14 Jul 2025
593,427 CHZ 24,663 USDT SELL Binance 14 Jul 2025
497,883 CHZ 24,346,479 KRW SELL Bithumb 26 Jun 2025
426,985 CHZ 14,705 USDT BUY Bybit Spot 21 Jun 2025
338,511 CHZ 478,655 TRY BUY Binance 04 Jul 2025
300,060 CHZ 10,613 USDC BUY Binance 29 Jun 2025
291,745 CHZ 9,919.33 USDC SELL Binance 20 Jun 2025
266,440 CHZ 12,855,736 KRW BUY Bithumb 29 Jun 2025
235,582 CHZ 9,922.70 USDT SELL Bybit Spot 17 Jul 2025
232,523 CHZ 9,698.55 USDT SELL Bybit Spot 17 Jul 2025
232,509 CHZ 11,000,000 KRW BUY Bithumb 27 Jun 2025
231,622 CHZ 9,538.18 USDT BUY Bybit Spot 16 Jul 2025
211,014 CHZ 348,173 TRY BUY Binance 11 Jul 2025
205,755 CHZ 9,534,710 KRW BUY Bithumb 27 Jun 2025
203,899 CHZ 10,194,940 KRW SELL Bithumb 29 Jun 2025
197,918 CHZ 9,741,527 KRW BUY Bithumb 30 Jun 2025
CHZ - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
197,918 CHZ 9,741,527 KRW BUY Bithumb 30 Jun 2025
203,899 CHZ 10,194,940 KRW SELL Bithumb 29 Jun 2025
205,755 CHZ 9,534,710 KRW BUY Bithumb 27 Jun 2025
211,014 CHZ 348,173 TRY BUY Binance 11 Jul 2025
231,622 CHZ 9,538.18 USDT BUY Bybit Spot 16 Jul 2025
232,509 CHZ 11,000,000 KRW BUY Bithumb 27 Jun 2025
232,523 CHZ 9,698.55 USDT SELL Bybit Spot 17 Jul 2025
235,582 CHZ 9,922.70 USDT SELL Bybit Spot 17 Jul 2025
291,745 CHZ 9,919.33 USDC SELL Binance 20 Jun 2025
300,060 CHZ 10,613 USDC BUY Binance 29 Jun 2025