CLANKER-USD (Coinbase Advanced) - Price, Live Order Book

40.8000
24h Change --
Volume 9,883,030
24h Low 25.3000
24h High 41.9800
24h Buy Worth --
24h Sell Worth --
Market Buy 193.20%
Market Sell 152.73%
Total Supply 1M
Circulating Supply 986.2K
All Time High 145.000
Down from ATH 71.88 %
1 Hour Change 6.33 %
7 Days Change 60.30 %
30 Days Change 35.78 %

tokenbot - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
tokenbot - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  31 Jan 00:0030 Jan 23:0030 Jan 22:0030 Jan 21:0030 Jan 20:0030 Jan 19:0030 Jan 18:0030 Jan 17:0030 Jan 16:0030 Jan 15:0030 Jan 14:0030 Jan 13:0030 Jan 12:0030 Jan 11:0030 Jan 10:0030 Jan 09:0030 Jan 08:0030 Jan 07:0030 Jan 06:0030 Jan 05:0030 Jan 04:0030 Jan 03:0030 Jan 02:0030 Jan 01:00
BUY  6.7K (46%)6.5K (51%)10.3K (62%)4.1K (58%)6.6K (62%)4.8K (53%)6.8K (46%)4K (46%)3.7K (49%)6.4K (51%)3.1K (42%)3.2K (68%)2.6K (46%)3.1K (71%)1.4K (47%)3.6K (58%)3.4K (48%)5.3K (43%)16.1K (53%)3.6K (39%)13.3K (61%)934 (38%)1.4K (47%)621 (38%)
SELL  8K (54%)6.1K (49%)6.4K (38%)2.9K (42%)4K (38%)4.2K (47%)8.1K (54%)4.6K (54%)3.9K (51%)6.2K (49%)4.2K (58%)1.5K (32%)3.1K (54%)1.3K (29%)1.6K (53%)2.6K (42%)3.7K (52%)7K (57%)14.1K (47%)5.8K (61%)8.3K (39%)1.5K (62%)1.6K (53%)1K (62%)
tokenbot - 30 Days History

View 30-day buy and sell volume history of tokenbot asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  31 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 20266 Jan 20265 Jan 20264 Jan 20263 Jan 20262 Jan 2026
BUY  6.7K (46%)116.9K (53%)26.1K (43%)74.2K (47%)61.3K (49%)16.2K (51%)26.3K (47%)8.1K (41%)17.1K (49%)39.3K (50%)28.1K (47%)6.2K (51%)3.9K (51%)4.5K (46%)3.5K (44%)11.9K (47%)11.6K (47%)12.3K (39%)28.6K (48%)4.3K (53%)3.7K (39%)2K (56%)5.3K (58%)3.8K (47%)8.6K (50%)28.2K (45%)11.5K (55%)7.5K (45%)8.3K (49%)22K (48%)
SELL  8K (54%)105.7K (47%)34.8K (57%)85.2K (53%)64.7K (51%)15.7K (49%)30.3K (53%)11.7K (59%)18.1K (51%)39.9K (50%)31.8K (53%)5.9K (49%)3.8K (49%)5.4K (54%)4.4K (56%)13.3K (53%)13.1K (53%)19.6K (61%)30.6K (52%)3.8K (47%)5.9K (61%)1.5K (44%)3.8K (42%)4.3K (53%)8.5K (50%)34.6K (55%)9.5K (45%)9.3K (55%)8.6K (51%)23.5K (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CLANKER-USD - Volume & Volatility

CLANKER-USD - Net Volume

CLANKER - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,702.28 CLANKER 49,366 USD BUY Coinbase Advanced 22 Dec 2025
1,679.05 CLANKER 209,881 USD SELL Coinbase Advanced 26 Oct 2025
1,528.75 CLANKER 51,748 USD SELL Coinbase Advanced 28 Jan 2026
1,506.99 CLANKER 97,954 USD SELL Coinbase Advanced 24 Oct 2025
1,494.69 CLANKER 150,216 USD SELL Coinbase Advanced 27 Oct 2025
1,242.72 CLANKER 32,684 USD SELL Coinbase Advanced 27 Jan 2026
1,139.28 CLANKER 163,852 USD BUY Coinbase Advanced 26 Oct 2025
1,027.12 CLANKER 106,821 USD SELL Coinbase Advanced 27 Oct 2025
976.255 CLANKER 25,100 USD BUY Coinbase Advanced 27 Jan 2026
965.012 CLANKER 27,985 USD BUY Coinbase Advanced 22 Dec 2025
951.017 CLANKER 24,451 USD BUY Coinbase Advanced 27 Jan 2026
872.091 CLANKER 103,692 USD SELL Coinbase Advanced 26 Oct 2025
839.585 CLANKER 46,177 USD BUY Coinbase Advanced 24 Oct 2025
791.925 CLANKER 23,758 USD BUY Coinbase Advanced 22 Dec 2025
788.741 CLANKER 62,705 USD SELL Coinbase Advanced 25 Oct 2025
786.649 CLANKER 18,785 USD BUY Coinbase Advanced 26 Jan 2026
778.866 CLANKER 23,171 USD SELL Coinbase Advanced 22 Jan 2026
745.709 CLANKER 98,806 USD BUY Coinbase Advanced 26 Oct 2025
744.867 CLANKER 48,774 USD BUY Coinbase Advanced 24 Oct 2025
736.337 CLANKER 23,084 USD SELL Coinbase Advanced 21 Sep 2025
735.264 CLANKER 47,116 USD BUY Coinbase Advanced 18 Aug 2025
723.893 CLANKER 16,432 USD BUY Coinbase Advanced 25 Jan 2026
716.774 CLANKER 50,382 USD BUY Coinbase Advanced 24 Oct 2025
715.889 CLANKER 42,953 USD SELL Coinbase Advanced 24 Oct 2025
708.880 CLANKER 25,520 USD BUY Coinbase Advanced 23 Sep 2025
703.546 CLANKER 18,925 USD SELL Coinbase Advanced 27 Jan 2026
698.337 CLANKER 94,275 USD SELL Coinbase Advanced 26 Oct 2025
693.796 CLANKER 18,594 USD BUY Coinbase Advanced 27 Jan 2026
692.469 CLANKER 17,457 USD BUY Coinbase Advanced 27 Jan 2026
677.614 CLANKER 16,263 USD SELL Coinbase Advanced 25 Jan 2026
CLANKER - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
312.515 CLANKER 10,366 USD BUY Coinbase Advanced 21 Jan 2026
313.426 CLANKER 11,283 USD BUY Coinbase Advanced 24 Oct 2025
314.630 CLANKER 14,158 USD SELL Coinbase Advanced 22 Sep 2025
315.185 CLANKER 16,409 USD SELL Coinbase Advanced 25 Aug 2025
316.368 CLANKER 17,774 USD SELL Coinbase Advanced 03 Dec 2025
319.096 CLANKER 11,545 USD BUY Coinbase Advanced 16 Sep 2025
320.621 CLANKER 11,090 USD BUY Coinbase Advanced 02 Jan 2026
322.081 CLANKER 10,596 USD SELL Coinbase Advanced 02 Jan 2026
323.071 CLANKER 13,504 USD BUY Coinbase Advanced 06 Jan 2026
323.648 CLANKER 20,616 USD SELL Coinbase Advanced 24 Oct 2025
326.711 CLANKER 9,317.80 USD SELL Coinbase Advanced 20 Oct 2025
326.982 CLANKER 11,281 USD BUY Coinbase Advanced 16 Sep 2025
327.202 CLANKER 15,411 USD SELL Coinbase Advanced 01 Dec 2025
327.984 CLANKER 8,793.26 USD BUY Coinbase Advanced 19 Oct 2025
328.890 CLANKER 10,353 USD SELL Coinbase Advanced 21 Jan 2026
331.117 CLANKER 15,271 USD SELL Coinbase Advanced 28 Aug 2025
335.884 CLANKER 17,536 USD BUY Coinbase Advanced 24 Aug 2025
335.884 CLANKER 17,536 USD BUY Coinbase Advanced 24 Aug 2025
336.112 CLANKER 12,255 USD SELL Coinbase Advanced 16 Sep 2025
336.188 CLANKER 12,839 USD BUY Coinbase Advanced 15 Sep 2025
338.569 CLANKER 10,303 USD BUY Coinbase Advanced 23 Dec 2025
339.841 CLANKER 15,480 USD SELL Coinbase Advanced 05 Dec 2025
341.679 CLANKER 12,570 USD BUY Coinbase Advanced 17 Sep 2025
343.137 CLANKER 17,500 USD BUY Coinbase Advanced 24 Oct 2025
345.863 CLANKER 8,975.13 USD SELL Coinbase Advanced 17 Oct 2025
346.782 CLANKER 15,591 USD SELL Coinbase Advanced 01 Dec 2025
347.057 CLANKER 14,948 USD SELL Coinbase Advanced 23 Oct 2025
349.055 CLANKER 10,793 USD SELL Coinbase Advanced 21 Jan 2026
349.329 CLANKER 12,607 USD BUY Coinbase Advanced 17 Sep 2025
350.467 CLANKER 15,000 USD SELL Coinbase Advanced 06 Jan 2026