CLANKER-USD (Coinbase Advanced) - Price, Live Order Book

14.3600
24h Change --
Volume 217,197
24h Low 14.1900
24h High 14.6800
24h Buy Worth --
24h Sell Worth --
Market Buy 11.17%
Market Sell 10.28%
Total Supply 1M
Circulating Supply 986.2K
All Time High 145.000
Down from ATH 89.69 %
1 Hour Change -4.46 %
7 Days Change -3.23 %
30 Days Change -37.84 %

tokenbot - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
tokenbot - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  15 Jun 00:0014 Jun 23:0014 Jun 22:0014 Jun 21:0014 Jun 20:0014 Jun 19:0014 Jun 18:0014 Jun 17:0014 Jun 16:0014 Jun 15:0014 Jun 14:0014 Jun 13:0014 Jun 12:0014 Jun 11:0014 Jun 10:0014 Jun 09:0014 Jun 08:0014 Jun 07:0014 Jun 06:0014 Jun 05:0014 Jun 04:0014 Jun 03:0014 Jun 02:0014 Jun 01:00
BUY  135 (69%)1.6K (68%)228 (65%)651 (53%)509 (49%)361 (79%)474 (52%)499 (45%)71 (36%)81 (28%)444 (40%)277 (29%)6 (1%)27 (5%)110 (42%)608 (49%)692 (74%)318 (76%)31 (21%)567 (53%)17 (36%)201 (41%)0000
SELL  60 (31%)802 (32%)120 (35%)574 (47%)529 (51%)93 (21%)443 (48%)604 (55%)130 (64%)205 (72%)657 (60%)692 (71%)733 (99%)527 (95%)153 (58%)635 (51%)247 (26%)102 (24%)119 (79%)507 (47%)31 (64%)286 (59%)0000
tokenbot - 30 Days History

View 30-day buy and sell volume history of tokenbot asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  15 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 2026
BUY  128 (70%)7.8K (49%)2.8K (57%)2.8K (63%)7.3K (55%)3.6K (47%)2.9K (48%)5.8K (54%)5.4K (42%)11.4K (41%)21.7K (51%)8.7K (43%)11.4K (50%)9.2K (49%)7.7K (42%)3.7K (48%)13.4K (45%)13.3K (49%)10.3K (42%)11.5K (51%)13.6K (40%)8.6K (51%)7.5K (51%)8.6K (50%)10K (44%)4.6K (45%)11.9K (54%)8.4K (43%)18.8K (53%)21.5K (50%)
SELL  54 (30%)8.1K (51%)2.1K (43%)1.6K (37%)5.9K (45%)4K (53%)3.2K (52%)5K (46%)7.6K (58%)16.1K (59%)20.8K (49%)11.7K (57%)11.5K (50%)9.6K (51%)10.5K (58%)3.9K (52%)16.1K (55%)14K (51%)14K (58%)11.1K (49%)20.1K (60%)8.3K (49%)7.1K (49%)8.6K (50%)13K (56%)5.7K (55%)10.3K (46%)11K (57%)16.5K (47%)21.1K (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CLANKER-USD - Volume & Volatility

CLANKER-USD - Net Volume

CLANKER - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,702.28 CLANKER 49,366 USD BUY Coinbase Advanced 22 Dec 2025
1,679.05 CLANKER 209,881 USD SELL Coinbase Advanced 26 Oct 2025
1,528.75 CLANKER 51,748 USD SELL Coinbase Advanced 28 Jan 2026
1,506.99 CLANKER 97,954 USD SELL Coinbase Advanced 24 Oct 2025
1,494.69 CLANKER 150,216 USD SELL Coinbase Advanced 27 Oct 2025
1,242.72 CLANKER 32,684 USD SELL Coinbase Advanced 27 Jan 2026
1,139.28 CLANKER 163,852 USD BUY Coinbase Advanced 26 Oct 2025
1,027.12 CLANKER 106,821 USD SELL Coinbase Advanced 27 Oct 2025
1,004.54 CLANKER 24,812 USD SELL Coinbase Advanced 29 Apr 2026
976.255 CLANKER 25,100 USD BUY Coinbase Advanced 27 Jan 2026
966.941 CLANKER 32,760 USD BUY Coinbase Advanced 13 Feb 2026
965.012 CLANKER 27,985 USD BUY Coinbase Advanced 22 Dec 2025
951.017 CLANKER 24,451 USD BUY Coinbase Advanced 27 Jan 2026
934.218 CLANKER 18,554 USD SELL Coinbase Advanced 26 May 2026
872.091 CLANKER 103,692 USD SELL Coinbase Advanced 26 Oct 2025
861.766 CLANKER 21,544 USD BUY Coinbase Advanced 07 Apr 2026
839.585 CLANKER 46,177 USD BUY Coinbase Advanced 24 Oct 2025
819.898 CLANKER 22,219 USD SELL Coinbase Advanced 09 May 2026
803.650 CLANKER 18,886 USD BUY Coinbase Advanced 29 Apr 2026
791.925 CLANKER 23,758 USD BUY Coinbase Advanced 22 Dec 2025
788.741 CLANKER 62,705 USD SELL Coinbase Advanced 25 Oct 2025
787.926 CLANKER 20,486 USD SELL Coinbase Advanced 22 Mar 2026
786.649 CLANKER 18,785 USD BUY Coinbase Advanced 26 Jan 2026
778.866 CLANKER 23,171 USD SELL Coinbase Advanced 22 Jan 2026
767.157 CLANKER 18,128 USD BUY Coinbase Advanced 29 Apr 2026
760.078 CLANKER 10,717 USD SELL Coinbase Advanced 06 Jun 2026
759.275 CLANKER 17,851 USD SELL Coinbase Advanced 23 Apr 2026
745.709 CLANKER 98,806 USD BUY Coinbase Advanced 26 Oct 2025
744.867 CLANKER 48,774 USD BUY Coinbase Advanced 24 Oct 2025
743.355 CLANKER 18,837 USD BUY Coinbase Advanced 27 Apr 2026
CLANKER - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
420.450 CLANKER 16,200 USD BUY Coinbase Advanced 23 Oct 2025
420.519 CLANKER 10,046 USD BUY Coinbase Advanced 19 May 2026
420.884 CLANKER 10,278 USD SELL Coinbase Advanced 05 Apr 2026
421.293 CLANKER 10,136 USD BUY Coinbase Advanced 01 May 2026
423.782 CLANKER 11,794 USD SELL Coinbase Advanced 14 Apr 2026
426.430 CLANKER 13,646 USD BUY Coinbase Advanced 25 Feb 2026
427.835 CLANKER 10,127 USD SELL Coinbase Advanced 03 May 2026
428.547 CLANKER 11,648 USD SELL Coinbase Advanced 10 Mar 2026
429.643 CLANKER 19,987 USD BUY Coinbase Advanced 24 Oct 2025
429.831 CLANKER 10,600 USD SELL Coinbase Advanced 06 Apr 2026
429.925 CLANKER 15,133 USD BUY Coinbase Advanced 15 Dec 2025
432.619 CLANKER 17,037 USD BUY Coinbase Advanced 05 Jan 2026
432.796 CLANKER 13,845 USD BUY Coinbase Advanced 15 Dec 2025
435.310 CLANKER 10,852 USD BUY Coinbase Advanced 05 May 2026
436.569 CLANKER 11,569 USD BUY Coinbase Advanced 09 Apr 2026
437.524 CLANKER 11,791 USD SELL Coinbase Advanced 15 Apr 2026
437.539 CLANKER 11,752 USD BUY Coinbase Advanced 09 Mar 2026
437.812 CLANKER 16,637 USD SELL Coinbase Advanced 22 Sep 2025
439.999 CLANKER 19,800 USD BUY Coinbase Advanced 09 Dec 2025
440.032 CLANKER 15,656 USD SELL Coinbase Advanced 13 Jan 2026
440.458 CLANKER 16,359 USD SELL Coinbase Advanced 16 Jan 2026
441.062 CLANKER 11,476 USD SELL Coinbase Advanced 27 Jan 2026
441.231 CLANKER 11,053 USD BUY Coinbase Advanced 19 Apr 2026
441.617 CLANKER 12,908 USD SELL Coinbase Advanced 26 Feb 2026
441.789 CLANKER 34,239 USD SELL Coinbase Advanced 25 Oct 2025
442.876 CLANKER 15,603 USD SELL Coinbase Advanced 22 Sep 2025
443.775 CLANKER 14,866 USD BUY Coinbase Advanced 04 Jan 2026
444.433 CLANKER 15,644 USD BUY Coinbase Advanced 23 Oct 2025
445.449 CLANKER 11,181 USD BUY Coinbase Advanced 05 May 2026
446.825 CLANKER 14,835 USD BUY Coinbase Advanced 06 May 2026