COMP-BTC (Coinbase Advanced) - Price, Live Order Book

0.00032600
24h Change --
Volume 0.23000000
24h Low 0.00029700
24h High 0.00033100
24h Buy Worth --
24h Sell Worth --
Market Buy 101.76%
Market Sell 25.06%
Total Supply 10M
Circulating Supply 9.6M
All Time High 0.02850000
Down from ATH 98.86 %
1 Hour Change 0.00 %
7 Days Change -6.32 %
30 Days Change -14.66 %

Compound - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Compound - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  15 Oct 09:0015 Oct 08:0015 Oct 07:0015 Oct 06:0015 Oct 05:0015 Oct 04:0015 Oct 03:0015 Oct 02:0015 Oct 01:0015 Oct 00:0014 Oct 23:0014 Oct 22:0014 Oct 21:0014 Oct 20:0014 Oct 19:0014 Oct 18:0014 Oct 17:0014 Oct 16:0014 Oct 15:0014 Oct 14:0014 Oct 13:0014 Oct 12:0014 Oct 11:0014 Oct 10:00
BUY  4 (100%)29 (100%)25 (100%)9 (88%)25 (100%)006 (100%)105 (100%)50 (100%)25 (57%)14 (75%)42 (100%)71 (100%)0029 (100%)68 (100%)17 (100%)48 (100%)0028 (85%)9 (100%)13 (100%)9 (100%)29 (99%)
SELL  0000001 (12%)000000000018 (43%)4 (25%)00000000000000005 (15%)0000000 (1%)
Compound - 30 Days History

View 30-day buy and sell volume history of Compound asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  15 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 20258 Oct 20257 Oct 20256 Oct 20255 Oct 20254 Oct 20253 Oct 20252 Oct 20251 Oct 202530 Sep 202529 Sep 202528 Sep 202527 Sep 202526 Sep 202525 Sep 202524 Sep 202523 Sep 202522 Sep 202521 Sep 202520 Sep 202519 Sep 202518 Sep 202517 Sep 202516 Sep 2025
BUY  281 (93%)559 (96%)981 (79%)2.8K (83%)2.3K (70%)1K (57%)77 (75%)690 (95%)596 (95%)251 (83%)34 (75%)1.2K (92%)304 (83%)122 (20%)6 (39%)009 (24%)00000 (0%)64 (56%)0 (5%)45 (89%)21 (12%)3 (41%)156 (91%)0043 (37%)69 (61%)45 (46%)
SELL  20 (7%)24 (4%)263 (21%)593 (17%)963 (30%)802 (43%)25 (25%)34 (5%)33 (5%)53 (17%)11 (25%)102 (8%)60 (17%)483 (80%)9 (61%)12 (100%)31 (76%)0016 (100%)116 (100%)49 (44%)15 (95%)5 (11%)151 (88%)4 (59%)16 (9%)39 (100%)74 (63%)45 (39%)53 (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

COMP-BTC - Volume & Volatility

COMP-BTC - Net Volume

COMP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,166.55 COMP 101,763 USDT BUY Binance 25 Aug 2025
1,845.25 COMP 77,501 USDT BUY Binance 08 Oct 2025
1,767.33 COMP 76,702 USDT BUY Binance 08 Sep 2025
1,724.52 COMP 75,017 USDT BUY Binance 02 Oct 2025
1,650.74 COMP 69,150 USDT BUY Binance 22 Sep 2025
1,545.98 COMP 78,845 USDT BUY Binance 11 Aug 2025
1,509.94 COMP 66,619 USDT BUY Binance 03 Oct 2025
1,475.73 COMP 60,947 USDT SELL Binance 30 Sep 2025
1,445.32 COMP 61,224 USDT SELL Binance 22 Sep 2025
1,426.69 COMP 72,761 USDT BUY Binance 11 Aug 2025
1,420.92 COMP 45,455 USDT SELL Binance 11 Oct 2025
1,394.98 COMP 60,528 USDT BUY Binance 03 Oct 2025
1,317.30 COMP 59,674 USDT BUY Binance 12 Sep 2025
1,294.04 COMP 51,593 USDT SELL Binance 26 Sep 2025
1,232.33 COMP 56,194 USDT BUY Binance 13 Sep 2025
1,221.57 COMP 50,793 USDT BUY Binance 23 Sep 2025
1,200.22 COMP 55,090 USDT SELL Binance 13 Sep 2025
1,176.69 COMP 54,186 USDT SELL Binance 13 Sep 2025
1,176.66 COMP 61,186 USDT SELL Binance 11 Aug 2025
1,134.19 COMP 50,358 USDT SELL Binance 02 Oct 2025
1,133.85 COMP 50,343 USDT SELL Binance 02 Oct 2025
1,103.02 COMP 51,456 USDT BUY Binance 18 Aug 2025
1,082.07 COMP 51,019 USDT SELL Binance 13 Sep 2025
1,030.74 COMP 43,291 USDT BUY Binance 08 Oct 2025
1,009.53 COMP 53,232 USDT BUY Binance 10 Aug 2025
982.441 COMP 43,709 USDT BUY Binance 11 Sep 2025
962.988 COMP 45,607 USDT BUY Binance 22 Aug 2025
961.226 COMP 30,750 USDT SELL Binance 11 Oct 2025
959.959 COMP 41,758 USDT BUY Binance 02 Oct 2025
956.846 COMP 43,986 USDT SELL Binance 18 Sep 2025
COMP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
280.659 COMP 11,675 USDT BUY OKX 23 Sep 2025
286.005 COMP 9,967.28 USD SELL Bitstamp 12 Oct 2025
292.088 COMP 12,399 USD SELL Coinbase Advanced 29 Aug 2025
292.586 COMP 13,029 USD BUY Coinbase Advanced 09 Sep 2025
297.000 COMP 9,545.58 USD SELL Coinbase Advanced 11 Oct 2025
297.000 COMP 9,545.58 USD SELL Coinbase Advanced 11 Oct 2025
297.000 COMP 9,545.58 USD SELL Coinbase Advanced 11 Oct 2025
297.000 COMP 9,545.58 USD SELL Coinbase Advanced 11 Oct 2025
297.000 COMP 9,545.58 USD SELL Coinbase Advanced 11 Oct 2025
301.794 COMP 17,000 USDT BUY OKX 09 Aug 2025
306.662 COMP 13,165 USD SELL Coinbase Advanced 07 Sep 2025
308.355 COMP 12,538 USDT SELL KuCoin 25 Sep 2025
321.043 COMP 12,800 USDT SELL KuCoin 25 Sep 2025
327.835 COMP 13,622 USDC SELL Binance 23 Sep 2025
328.561 COMP 24,494,200 KRW BUY Bithumb 09 Aug 2025
330.000 COMP 14,174 USD BUY Coinbase Advanced 08 Sep 2025
330.000 COMP 14,174 USD BUY Coinbase Advanced 08 Sep 2025
334.983 COMP 16,116 USDT BUY KuCoin 14 Aug 2025
338.308 COMP 20,433,779 KRW SELL Bithumb 29 Aug 2025
347.610 COMP 14,878 USDT BUY Bybit Spot 06 Sep 2025
347.756 COMP 15,235 USDC BUY Binance 27 Aug 2025
355.199 COMP 11,427 USD BUY Coinbase Advanced 11 Oct 2025
359.696 COMP 16,348 USDT SELL Binance 19 Sep 2025
371.255 COMP 19,443 USDT BUY OKX 09 Aug 2025
384.072 COMP 15,977 USDT BUY OKX 23 Sep 2025
390.327 COMP 16,277 USDT BUY Binance 01 Sep 2025
400.901 COMP 16,718 USDT BUY Binance 22 Sep 2025
401.445 COMP 17,945 USDT BUY Binance 19 Sep 2025
401.571 COMP 18,994 USDT BUY KuCoin 15 Aug 2025
411.431 COMP 23,176 USDT BUY OKX 09 Aug 2025