COMP-BTC (Coinbase Advanced) - Price, Live Order Book

0.00026799
24h Change --
Volume 0.00229185
24h Low 0.00026536
24h High 0.00027231
24h Buy Worth --
24h Sell Worth --
Market Buy 607.86%
Market Sell 582.00%
Total Supply 10M
Circulating Supply 9.9M
All Time High 0.02850000
Down from ATH 99.06 %
1 Hour Change 0.00 %
7 Days Change 0.37 %
30 Days Change -8.54 %

Compound - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Compound - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  29 Jan 12:0029 Jan 11:0029 Jan 10:0029 Jan 09:0029 Jan 08:0029 Jan 07:0029 Jan 06:0029 Jan 05:0029 Jan 04:0029 Jan 03:0029 Jan 02:0029 Jan 01:0029 Jan 00:0028 Jan 23:0028 Jan 22:0028 Jan 21:0028 Jan 20:0028 Jan 19:0028 Jan 18:0028 Jan 17:0028 Jan 16:0028 Jan 15:0028 Jan 14:0028 Jan 13:00
BUY  00000000000 (100%)000000001 (48%)0 (100%)000 (100%)000 (100%)0 (100%)000000000 (100%)0000
SELL  000 (100%)00000 (100%)000 (100%)000 (100%)001 (52%)0000000000000000000 (100%)000 (100%)00
Compound - 30 Days History

View 30-day buy and sell volume history of Compound asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  29 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 20266 Jan 20265 Jan 20264 Jan 20263 Jan 20262 Jan 20261 Jan 202631 Dec 2025
BUY  2 (38%)4 (66%)004.6K (93%)1 (14%)5 (98%)5 (38%)6 (85%)6 (84%)6 (82%)9 (60%)00000 (100%)0055 (92%)304 (46%)438 (66%)191 (43%)94 (43%)1 (58%)1 (42%)0 (100%)0 (85%)00000 (100%)68 (100%)2 (23%)3.9K (72%)
SELL  4 (62%)2 (34%)00338 (7%)7 (86%)0 (2%)9 (62%)1 (15%)1 (16%)1 (18%)6 (40%)0000002 (100%)5 (8%)363 (54%)229 (34%)250 (57%)124 (57%)0 (42%)1 (58%)000 (15%)0 (100%)0000007 (77%)1.5K (28%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

COMP-BTC - Volume & Volatility

COMP-BTC - Net Volume

COMP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,250.70 COMP 99,796 USDT BUY Binance 28 Nov 2025
2,166.55 COMP 101,763 USDT BUY Binance 25 Aug 2025
2,055.28 COMP 55,780 USDT BUY Binance 06 Jan 2026
1,845.25 COMP 77,501 USDT BUY Binance 08 Oct 2025
1,767.33 COMP 76,702 USDT BUY Binance 08 Sep 2025
1,738.74 COMP 45,051 USDT BUY Binance 12 Jan 2026
1,737.67 COMP 49,524 USDT SELL Binance 15 Dec 2025
1,724.52 COMP 75,017 USDT BUY Binance 02 Oct 2025
1,650.74 COMP 69,150 USDT BUY Binance 22 Sep 2025
1,576.16 COMP 58,318 USDT SELL Binance 30 Oct 2025
1,545.98 COMP 78,845 USDT BUY Binance 11 Aug 2025
1,544.53 COMP 51,757 USDT SELL Binance 01 Dec 2025
1,509.94 COMP 66,619 USDT BUY Binance 03 Oct 2025
1,507.62 COMP 39,168 USDT BUY Binance 25 Dec 2025
1,475.73 COMP 60,947 USDT SELL Binance 30 Sep 2025
1,445.32 COMP 61,224 USDT SELL Binance 22 Sep 2025
1,444.92 COMP 49,850 USDT BUY Binance 01 Dec 2025
1,426.69 COMP 72,761 USDT BUY Binance 11 Aug 2025
1,420.92 COMP 45,455 USDT SELL Binance 11 Oct 2025
1,394.98 COMP 60,528 USDT BUY Binance 03 Oct 2025
1,382.67 COMP 42,171 USDT BUY Binance 28 Nov 2025
1,317.30 COMP 59,674 USDT BUY Binance 12 Sep 2025
1,294.04 COMP 51,593 USDT SELL Binance 26 Sep 2025
1,261.41 COMP 44,149 USDT SELL Binance 30 Nov 2025
1,232.33 COMP 56,194 USDT BUY Binance 13 Sep 2025
1,231.87 COMP 38,065 USDT SELL Binance 28 Nov 2025
1,223.23 COMP 41,957 USDT SELL Binance 01 Dec 2025
1,221.57 COMP 50,793 USDT BUY Binance 23 Sep 2025
1,200.22 COMP 55,090 USDT SELL Binance 13 Sep 2025
1,190.97 COMP 38,111 USDT SELL Binance 30 Nov 2025
COMP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
480.457 COMP 0.16575767 BTC SELL Binance 09 Dec 2025
485.187 COMP 12,959 USDT BUY Bybit Spot 10 Jan 2026
487.554 COMP 11,614 USDT BUY Binance 27 Jan 2026
488.041 COMP 11,713 USDT BUY OKX 24 Jan 2026
490.483 COMP 13,096 USDT BUY Binance 05 Jan 2026
491.725 COMP 21,238 USDT SELL Binance 02 Sep 2025
503.894 COMP 22,171 USDT SELL Binance 08 Sep 2025
504.255 COMP 16,429 USD BUY Coinbase Advanced 03 Nov 2025
508.808 COMP 13,183 USDT BUY Binance 02 Jan 2026
519.473 COMP 21,574 USD SELL Coinbase Advanced 01 Sep 2025
521.244 COMP 24,321 USDT BUY Bybit Spot 18 Aug 2025
524.879 COMP 16,639 USD SELL Coinbase Advanced 30 Nov 2025
524.905 COMP 18,771 USDT SELL Bybit Spot 17 Oct 2025
525.173 COMP 22,577 USDC BUY Binance 26 Aug 2025
525.173 COMP 22,577 USDC BUY Binance 26 Aug 2025
528.554 COMP 13,906 USDT BUY Binance 13 Jan 2026
529.087 COMP 0.15555158 BTC BUY Coinbase Advanced 31 Dec 2025
530.319 COMP 13,979 USDT BUY Binance 05 Jan 2026
533.349 COMP 12,619 USDT BUY KuCoin 21 Dec 2025
533.591 COMP 0.15954371 BTC BUY Coinbase Advanced 31 Dec 2025
533.591 COMP 0.15954371 BTC BUY Coinbase Advanced 31 Dec 2025
536.800 COMP 22,261 USDT SELL Binance 22 Sep 2025
540.156 COMP 26,473 USDT SELL Binance 22 Aug 2025
540.169 COMP 24,416 USDT SELL Binance 19 Sep 2025
541.913 COMP 13,168 USDC BUY Binance 22 Dec 2025
543.986 COMP 12,800 USDT BUY KuCoin 21 Dec 2025
543.986 COMP 12,800 USDT BUY KuCoin 21 Dec 2025
545.417 COMP 14,175 USDT BUY Binance 02 Jan 2026
545.965 COMP 0.16160564 BTC BUY Coinbase Advanced 31 Dec 2025
546.306 COMP 18,848 USDT BUY Bybit Spot 17 Oct 2025