COMP-USD (Coinbase Advanced) - Price, Live Order Book

34.8300
24h Change --
Volume 853,854
24h Low 31.4100
24h High 35.5400
24h Buy Worth --
24h Sell Worth --
Market Buy 36.44%
Market Sell 14.47%
Total Supply 10M
Circulating Supply 9.6M
All Time High 915.600
Down from ATH 96.19 %
1 Hour Change -0.20 %
7 Days Change -0.40 %
30 Days Change -18.64 %

Compound - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Compound - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  7 Nov 19:007 Nov 18:007 Nov 17:007 Nov 16:007 Nov 15:007 Nov 14:007 Nov 13:007 Nov 12:007 Nov 11:007 Nov 10:007 Nov 09:007 Nov 08:007 Nov 07:007 Nov 06:007 Nov 05:007 Nov 04:007 Nov 03:007 Nov 02:007 Nov 01:007 Nov 00:006 Nov 23:006 Nov 22:006 Nov 21:006 Nov 20:00
BUY  378 (68%)1K (49%)510 (53%)1.8K (61%)942 (53%)243 (43%)275 (50%)269 (45%)248 (58%)299 (63%)424 (42%)319 (46%)541 (44%)673 (53%)1.7K (75%)1.8K (73%)325 (56%)352 (53%)372 (48%)462 (56%)469 (64%)72 (32%)184 (53%)140 (35%)
SELL  175 (32%)1K (51%)460 (47%)1.1K (39%)833 (47%)326 (57%)274 (50%)327 (55%)177 (42%)178 (37%)575 (58%)372 (54%)694 (56%)593 (47%)573 (25%)669 (27%)258 (44%)318 (47%)400 (52%)360 (44%)259 (36%)151 (68%)162 (47%)266 (65%)
Compound - 30 Days History

View 30-day buy and sell volume history of Compound asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  7 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 2025
BUY  13K (57%)11.1K (50%)8.2K (47%)20.9K (52%)14.6K (60%)12.2K (64%)4.3K (42%)6.2K (53%)10.8K (52%)7K (44%)6K (51%)3.7K (45%)3.4K (47%)1.5K (49%)5K (49%)5K (49%)6.7K (44%)11.2K (51%)8.8K (52%)14.2K (46%)9.9K (61%)22.5K (54%)14.4K (50%)19.8K (47%)26.4K (61%)14.9K (52%)18.2K (54%)56.6K (63%)31.5K (42%)2.6K (44%)
SELL  9.7K (43%)11K (50%)9.2K (53%)19.4K (48%)9.8K (40%)6.8K (36%)6K (58%)5.5K (47%)10K (48%)8.9K (56%)5.7K (49%)4.5K (55%)3.9K (53%)1.5K (51%)5.3K (51%)5.1K (51%)8.5K (56%)10.7K (49%)8.1K (48%)16.6K (54%)6.4K (39%)19.1K (46%)14.5K (50%)22.2K (53%)16.8K (39%)13.7K (48%)15.6K (46%)33.7K (37%)43K (58%)3.4K (56%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

COMP-USD - Volume & Volatility

COMP-USD - Net Volume

COMP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,166.55 COMP 101,763 USDT BUY Binance 25 Aug 2025
1,845.25 COMP 77,501 USDT BUY Binance 08 Oct 2025
1,767.33 COMP 76,702 USDT BUY Binance 08 Sep 2025
1,724.52 COMP 75,017 USDT BUY Binance 02 Oct 2025
1,650.74 COMP 69,150 USDT BUY Binance 22 Sep 2025
1,576.16 COMP 58,318 USDT SELL Binance 30 Oct 2025
1,545.98 COMP 78,845 USDT BUY Binance 11 Aug 2025
1,509.94 COMP 66,619 USDT BUY Binance 03 Oct 2025
1,475.73 COMP 60,947 USDT SELL Binance 30 Sep 2025
1,445.32 COMP 61,224 USDT SELL Binance 22 Sep 2025
1,426.69 COMP 72,761 USDT BUY Binance 11 Aug 2025
1,420.92 COMP 45,455 USDT SELL Binance 11 Oct 2025
1,394.98 COMP 60,528 USDT BUY Binance 03 Oct 2025
1,317.30 COMP 59,674 USDT BUY Binance 12 Sep 2025
1,294.04 COMP 51,593 USDT SELL Binance 26 Sep 2025
1,232.33 COMP 56,194 USDT BUY Binance 13 Sep 2025
1,221.57 COMP 50,793 USDT BUY Binance 23 Sep 2025
1,200.22 COMP 55,090 USDT SELL Binance 13 Sep 2025
1,176.69 COMP 54,186 USDT SELL Binance 13 Sep 2025
1,176.66 COMP 61,186 USDT SELL Binance 11 Aug 2025
1,165.41 COMP 43,353 USDT BUY Binance 23 Oct 2025
1,134.19 COMP 50,358 USDT SELL Binance 02 Oct 2025
1,133.85 COMP 50,343 USDT SELL Binance 02 Oct 2025
1,103.02 COMP 51,456 USDT BUY Binance 18 Aug 2025
1,082.07 COMP 51,019 USDT SELL Binance 13 Sep 2025
1,030.74 COMP 43,291 USDT BUY Binance 08 Oct 2025
1,009.53 COMP 53,232 USDT BUY Binance 10 Aug 2025
982.441 COMP 43,709 USDT BUY Binance 11 Sep 2025
978.308 COMP 36,207 USDT BUY Binance 30 Oct 2025
962.988 COMP 45,607 USDT BUY Binance 22 Aug 2025
COMP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
280.659 COMP 11,675 USDT BUY OKX 23 Sep 2025
286.005 COMP 9,967.28 USD SELL Bitstamp 12 Oct 2025
292.088 COMP 12,399 USD SELL Coinbase Advanced 29 Aug 2025
292.586 COMP 13,029 USD BUY Coinbase Advanced 09 Sep 2025
297.000 COMP 9,545.58 USD SELL Coinbase Advanced 11 Oct 2025
297.000 COMP 9,545.58 USD SELL Coinbase Advanced 11 Oct 2025
297.000 COMP 9,545.58 USD SELL Coinbase Advanced 11 Oct 2025
297.000 COMP 9,545.58 USD SELL Coinbase Advanced 11 Oct 2025
297.000 COMP 9,545.58 USD SELL Coinbase Advanced 11 Oct 2025
297.821 COMP 15,486,711 KRW BUY Bithumb 17 Oct 2025
300.231 COMP 15,672,040 KRW SELL Bithumb 17 Oct 2025
301.794 COMP 17,000 USDT BUY OKX 09 Aug 2025
306.662 COMP 13,165 USD SELL Coinbase Advanced 07 Sep 2025
308.355 COMP 12,538 USDT SELL KuCoin 25 Sep 2025
312.320 COMP 17,333,764 KRW SELL Bithumb 19 Oct 2025
321.043 COMP 12,800 USDT SELL KuCoin 25 Sep 2025
327.835 COMP 13,622 USDC SELL Binance 23 Sep 2025
328.561 COMP 24,494,200 KRW BUY Bithumb 09 Aug 2025
330.000 COMP 14,174 USD BUY Coinbase Advanced 08 Sep 2025
330.000 COMP 14,174 USD BUY Coinbase Advanced 08 Sep 2025
334.983 COMP 16,116 USDT BUY KuCoin 14 Aug 2025
338.308 COMP 20,433,779 KRW SELL Bithumb 29 Aug 2025
347.610 COMP 14,878 USDT BUY Bybit Spot 06 Sep 2025
347.756 COMP 15,235 USDC BUY Binance 27 Aug 2025
351.492 COMP 17,926,102 KRW BUY Bithumb 17 Oct 2025
355.199 COMP 11,427 USD BUY Coinbase Advanced 11 Oct 2025
359.696 COMP 16,348 USDT SELL Binance 19 Sep 2025
366.114 COMP 19,092,835 KRW BUY Bithumb 17 Oct 2025
371.255 COMP 19,443 USDT BUY OKX 09 Aug 2025
384.072 COMP 15,977 USDT BUY OKX 23 Sep 2025