COMP-USD (Coinbase Advanced) - Price, Live Order Book

26.1300
24h Change --
Volume 336,768
24h Low 25.6600
24h High 27.0000
24h Buy Worth --
24h Sell Worth --
Market Buy -72.28%
Market Sell -55.16%
Total Supply 10M
Circulating Supply 9.9M
All Time High 915.600
Down from ATH 97.15 %
1 Hour Change -0.11 %
7 Days Change 7.09 %
30 Days Change -17.99 %

Compound - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Compound - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  29 Dec 05:0029 Dec 04:0029 Dec 03:0029 Dec 02:0029 Dec 01:0029 Dec 00:0028 Dec 23:0028 Dec 22:0028 Dec 21:0028 Dec 20:0028 Dec 19:0028 Dec 18:0028 Dec 17:0028 Dec 16:0028 Dec 15:0028 Dec 14:0028 Dec 13:0028 Dec 12:0028 Dec 11:0028 Dec 10:0028 Dec 09:0028 Dec 08:0028 Dec 07:0028 Dec 06:00
BUY  46 (36%)880 (70%)347 (35%)299 (44%)129 (51%)156 (41%)632 (83%)79 (18%)156 (53%)196 (37%)188 (42%)309 (48%)65 (58%)67 (22%)591 (36%)75 (76%)110 (43%)641 (46%)416 (35%)74 (33%)58 (40%)82 (42%)72 (18%)56 (45%)
SELL  80 (64%)378 (30%)643 (65%)379 (56%)123 (49%)225 (59%)131 (17%)358 (82%)140 (47%)333 (63%)265 (58%)336 (52%)48 (42%)235 (78%)1K (64%)23 (24%)148 (57%)752 (54%)778 (65%)152 (67%)86 (60%)115 (58%)321 (82%)69 (55%)
Compound - 30 Days History

View 30-day buy and sell volume history of Compound asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  29 Dec 202528 Dec 202527 Dec 202526 Dec 202525 Dec 202524 Dec 202523 Dec 202522 Dec 202521 Dec 202520 Dec 202519 Dec 202518 Dec 202517 Dec 202516 Dec 202515 Dec 202514 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 2025
BUY  1.8K (50%)4.7K (41%)5.6K (49%)5.6K (48%)12.8K (51%)13K (51%)9.3K (44%)12.6K (57%)44.8K (53%)44.7K (60%)52.7K (67%)56.5K (68%)52.6K (64%)51.2K (69%)7.4K (47%)5.4K (49%)30.1K (49%)4.3K (39%)4.3K (45%)5K (44%)6K (53%)8.7K (46%)6K (49%)3.9K (39%)14.7K (41%)8.1K (42%)21K (50%)27.6K (41%)68.8K (46%)25.2K (45%)
SELL  1.8K (50%)6.6K (59%)5.8K (51%)6.1K (52%)12K (49%)12.3K (49%)11.9K (56%)9.6K (43%)39.3K (47%)30.4K (40%)25.4K (33%)26.6K (32%)30.2K (36%)23.4K (31%)8.5K (53%)5.6K (51%)31.1K (51%)6.7K (61%)5.3K (55%)6.4K (56%)5.4K (47%)10K (54%)6.2K (51%)6.1K (61%)21.4K (59%)11.3K (58%)20.8K (50%)39.3K (59%)80.5K (54%)31.1K (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

COMP-USD - Volume & Volatility

COMP-USD - Net Volume

COMP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,250.70 COMP 99,796 USDT BUY Binance 28 Nov 2025
2,166.55 COMP 101,763 USDT BUY Binance 25 Aug 2025
1,845.25 COMP 77,501 USDT BUY Binance 08 Oct 2025
1,767.33 COMP 76,702 USDT BUY Binance 08 Sep 2025
1,737.67 COMP 49,524 USDT SELL Binance 15 Dec 2025
1,724.52 COMP 75,017 USDT BUY Binance 02 Oct 2025
1,650.74 COMP 69,150 USDT BUY Binance 22 Sep 2025
1,576.16 COMP 58,318 USDT SELL Binance 30 Oct 2025
1,545.98 COMP 78,845 USDT BUY Binance 11 Aug 2025
1,544.53 COMP 51,757 USDT SELL Binance 01 Dec 2025
1,509.94 COMP 66,619 USDT BUY Binance 03 Oct 2025
1,507.62 COMP 39,168 USDT BUY Binance 25 Dec 2025
1,475.73 COMP 60,947 USDT SELL Binance 30 Sep 2025
1,445.32 COMP 61,224 USDT SELL Binance 22 Sep 2025
1,444.92 COMP 49,850 USDT BUY Binance 01 Dec 2025
1,426.69 COMP 72,761 USDT BUY Binance 11 Aug 2025
1,420.92 COMP 45,455 USDT SELL Binance 11 Oct 2025
1,394.98 COMP 60,528 USDT BUY Binance 03 Oct 2025
1,382.67 COMP 42,171 USDT BUY Binance 28 Nov 2025
1,317.30 COMP 59,674 USDT BUY Binance 12 Sep 2025
1,294.04 COMP 51,593 USDT SELL Binance 26 Sep 2025
1,261.41 COMP 44,149 USDT SELL Binance 30 Nov 2025
1,232.33 COMP 56,194 USDT BUY Binance 13 Sep 2025
1,231.87 COMP 38,065 USDT SELL Binance 28 Nov 2025
1,223.23 COMP 41,957 USDT SELL Binance 01 Dec 2025
1,221.57 COMP 50,793 USDT BUY Binance 23 Sep 2025
1,200.22 COMP 55,090 USDT SELL Binance 13 Sep 2025
1,190.97 COMP 38,111 USDT SELL Binance 30 Nov 2025
1,189.64 COMP 40,448 USDT BUY Binance 01 Dec 2025
1,176.69 COMP 54,186 USDT SELL Binance 13 Sep 2025
COMP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
339.229 COMP 11,893 USDT SELL OKX 30 Nov 2025
343.387 COMP 11,198 USDT BUY KuCoin 13 Nov 2025
347.610 COMP 14,878 USDT BUY Bybit Spot 06 Sep 2025
347.756 COMP 15,235 USDC BUY Binance 27 Aug 2025
351.492 COMP 17,926,102 KRW BUY Bithumb 17 Oct 2025
355.199 COMP 11,427 USD BUY Coinbase Advanced 11 Oct 2025
359.696 COMP 16,348 USDT SELL Binance 19 Sep 2025
360.217 COMP 11,145 USDT SELL OKX 27 Nov 2025
366.114 COMP 19,092,835 KRW BUY Bithumb 17 Oct 2025
371.255 COMP 19,443 USDT BUY OKX 09 Aug 2025
376.810 COMP 11,327 USDT BUY KuCoin 12 Dec 2025
382.522 COMP 12,436 USDT SELL KuCoin 13 Nov 2025
384.072 COMP 15,977 USDT BUY OKX 23 Sep 2025
390.327 COMP 16,277 USDT BUY Binance 01 Sep 2025
393.750 COMP 13,167 USDT BUY OKX 30 Nov 2025
395.892 COMP 14,078 USDT BUY KuCoin 01 Nov 2025
400.625 COMP 14,170 USD BUY Coinbase Advanced 30 Nov 2025
400.901 COMP 16,718 USDT BUY Binance 22 Sep 2025
401.445 COMP 17,945 USDT BUY Binance 19 Sep 2025
401.571 COMP 18,994 USDT BUY KuCoin 15 Aug 2025
405.666 COMP 11,460 USD BUY Coinbase Advanced 24 Nov 2025
405.709 COMP 15,011 USDC BUY Binance 15 Oct 2025
405.709 COMP 15,011 USDC BUY Binance 15 Oct 2025
411.431 COMP 23,176 USDT BUY OKX 09 Aug 2025
411.972 COMP 10,720 USDC SELL Binance 26 Dec 2025
428.350 COMP 13,879 USDT BUY OKX 11 Oct 2025
432.986 COMP 19,134 USDT BUY Binance 01 Sep 2025
442.000 COMP 15,028 USD SELL Coinbase Advanced 28 Nov 2025
444.142 COMP 29,202,319 KRW BUY Bithumb 16 Aug 2025
449.163 COMP 24,704 USDT BUY OKX 09 Aug 2025