COMP-USD (Coinbase Advanced) - Price, Live Order Book

15.9300
24h Change --
Volume 226,429
24h Low 15.5900
24h High 16.2100
24h Buy Worth --
24h Sell Worth --
Market Buy -19.14%
Market Sell -38.53%
Total Supply 10M
Circulating Supply 9.9M
All Time High 915.600
Down from ATH 98.26 %
1 Hour Change -0.75 %
7 Days Change -2.45 %
30 Days Change -41.07 %

Compound - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Compound - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  12 Feb 14:0012 Feb 13:0012 Feb 12:0012 Feb 11:0012 Feb 10:0012 Feb 09:0012 Feb 08:0012 Feb 07:0012 Feb 06:0012 Feb 05:0012 Feb 04:0012 Feb 03:0012 Feb 02:0012 Feb 01:0012 Feb 00:0011 Feb 23:0011 Feb 22:0011 Feb 21:0011 Feb 20:0011 Feb 19:0011 Feb 18:0011 Feb 17:0011 Feb 16:0011 Feb 15:00
BUY  186 (42%)628 (61%)153 (42%)262 (57%)186 (53%)321 (44%)428 (45%)120 (46%)208 (57%)200 (55%)269 (55%)255 (51%)218 (58%)222 (57%)254 (56%)358 (48%)172 (61%)305 (54%)199 (40%)277 (56%)704 (65%)254 (43%)316 (48%)872 (66%)
SELL  252 (58%)404 (39%)210 (58%)195 (43%)166 (47%)416 (56%)515 (55%)143 (54%)157 (43%)165 (45%)220 (45%)240 (49%)158 (42%)167 (43%)199 (44%)381 (52%)110 (39%)262 (46%)300 (60%)217 (44%)375 (35%)341 (57%)349 (52%)445 (34%)
Compound - 30 Days History

View 30-day buy and sell volume history of Compound asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  12 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 2026
BUY  3.9K (52%)6.6K (52%)4.7K (46%)3.7K (44%)3.4K (48%)6.2K (53%)18.4K (45%)12K (42%)7.6K (44%)15.2K (47%)13.2K (52%)8.8K (60%)11.8K (39%)9.4K (51%)15K (45%)5.4K (45%)5.1K (36%)8K (40%)11.7K (47%)4.4K (52%)8.7K (44%)3.7K (50%)4.6K (47%)5.8K (45%)8.7K (47%)7.8K (54%)5.1K (50%)4.1K (50%)10.5K (57%)13.9K (57%)
SELL  3.6K (48%)6.1K (48%)5.4K (54%)4.7K (56%)3.7K (52%)5.4K (47%)22.6K (55%)16.2K (58%)9.5K (56%)17.4K (53%)12.3K (48%)6K (40%)18.5K (61%)9.1K (49%)18.5K (55%)6.6K (55%)9.1K (64%)12.2K (60%)13.1K (53%)4.1K (48%)11.3K (56%)3.7K (50%)5.3K (53%)7K (55%)10K (53%)6.8K (46%)5.2K (50%)4.2K (50%)7.8K (43%)10.4K (43%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

COMP-USD - Volume & Volatility

COMP-USD - Net Volume

COMP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,250.70 COMP 99,796 USDT BUY Binance 28 Nov 2025
2,166.55 COMP 101,763 USDT BUY Binance 25 Aug 2025
2,055.28 COMP 55,780 USDT BUY Binance 06 Jan 2026
1,845.25 COMP 77,501 USDT BUY Binance 08 Oct 2025
1,767.33 COMP 76,702 USDT BUY Binance 08 Sep 2025
1,738.74 COMP 45,051 USDT BUY Binance 12 Jan 2026
1,737.67 COMP 49,524 USDT SELL Binance 15 Dec 2025
1,724.52 COMP 75,017 USDT BUY Binance 02 Oct 2025
1,650.74 COMP 69,150 USDT BUY Binance 22 Sep 2025
1,576.16 COMP 58,318 USDT SELL Binance 30 Oct 2025
1,545.98 COMP 78,845 USDT BUY Binance 11 Aug 2025
1,544.53 COMP 51,757 USDT SELL Binance 01 Dec 2025
1,509.94 COMP 66,619 USDT BUY Binance 03 Oct 2025
1,507.62 COMP 39,168 USDT BUY Binance 25 Dec 2025
1,475.73 COMP 60,947 USDT SELL Binance 30 Sep 2025
1,445.32 COMP 61,224 USDT SELL Binance 22 Sep 2025
1,444.92 COMP 49,850 USDT BUY Binance 01 Dec 2025
1,426.69 COMP 72,761 USDT BUY Binance 11 Aug 2025
1,420.92 COMP 45,455 USDT SELL Binance 11 Oct 2025
1,394.98 COMP 60,528 USDT BUY Binance 03 Oct 2025
1,382.67 COMP 42,171 USDT BUY Binance 28 Nov 2025
1,317.30 COMP 59,674 USDT BUY Binance 12 Sep 2025
1,294.04 COMP 51,593 USDT SELL Binance 26 Sep 2025
1,281.88 COMP 20,510 USDT SELL Binance 06 Feb 2026
1,261.41 COMP 44,149 USDT SELL Binance 30 Nov 2025
1,232.33 COMP 56,194 USDT BUY Binance 13 Sep 2025
1,231.87 COMP 38,065 USDT SELL Binance 28 Nov 2025
1,223.23 COMP 41,957 USDT SELL Binance 01 Dec 2025
1,221.57 COMP 50,793 USDT BUY Binance 23 Sep 2025
1,200.22 COMP 55,090 USDT SELL Binance 13 Sep 2025
COMP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
524.879 COMP 16,639 USD SELL Coinbase Advanced 30 Nov 2025
524.905 COMP 18,771 USDT SELL Bybit Spot 17 Oct 2025
525.173 COMP 22,577 USDC BUY Binance 26 Aug 2025
525.173 COMP 22,577 USDC BUY Binance 26 Aug 2025
528.554 COMP 13,906 USDT BUY Binance 13 Jan 2026
529.087 COMP 0.15555158 BTC BUY Coinbase Advanced 31 Dec 2025
530.319 COMP 13,979 USDT BUY Binance 05 Jan 2026
533.349 COMP 12,619 USDT BUY KuCoin 21 Dec 2025
533.591 COMP 0.15954371 BTC BUY Coinbase Advanced 31 Dec 2025
533.591 COMP 0.15954371 BTC BUY Coinbase Advanced 31 Dec 2025
536.800 COMP 22,261 USDT SELL Binance 22 Sep 2025
540.156 COMP 26,473 USDT SELL Binance 22 Aug 2025
540.169 COMP 24,416 USDT SELL Binance 19 Sep 2025
541.913 COMP 13,168 USDC BUY Binance 22 Dec 2025
543.986 COMP 12,800 USDT BUY KuCoin 21 Dec 2025
543.986 COMP 12,800 USDT BUY KuCoin 21 Dec 2025
545.417 COMP 14,175 USDT BUY Binance 02 Jan 2026
545.965 COMP 0.16160564 BTC BUY Coinbase Advanced 31 Dec 2025
546.306 COMP 18,848 USDT BUY Bybit Spot 17 Oct 2025
549.310 COMP 21,588 USDT BUY OKX 25 Sep 2025
554.082 COMP 24,247 USDT SELL Binance 17 Sep 2025
554.151 COMP 0.16292039 BTC BUY Coinbase Advanced 31 Dec 2025
554.842 COMP 27,298 USDT BUY Binance 17 Aug 2025
556.759 COMP 0.16424391 BTC BUY Coinbase Advanced 31 Dec 2025
561.132 COMP 0.16553394 BTC BUY Coinbase Advanced 31 Dec 2025
563.811 COMP 19,181 USDT BUY Binance 13 Nov 2025
567.551 COMP 14,700 USDT BUY Binance 29 Dec 2025
567.595 COMP 24,634 USDT BUY Binance 08 Sep 2025
570.411 COMP 14,774 USDT BUY Binance 02 Jan 2026
572.634 COMP 11,539 USD BUY Coinbase Advanced 03 Feb 2026