COMP-USD - Price

44.5800
24h Change --
Volume 3,498,559
24h Low 41.5900
24h High 44.8400
24h Buy Worth --
24h Sell Worth --
Market Buy 105.95%
Market Sell 104.69%
Total Supply 10M
Circulating Supply 9.2M
All Time High 915.600
Down from ATH 95.13 %
1 Hour Change -0.07 %
7 Days Change -1.94 %
30 Days Change 0.13 %

COMP-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 3 Jul 08:003 Jul 07:003 Jul 06:003 Jul 05:003 Jul 04:003 Jul 03:003 Jul 02:003 Jul 01:003 Jul 00:002 Jul 23:002 Jul 22:002 Jul 21:002 Jul 20:002 Jul 19:002 Jul 18:002 Jul 17:002 Jul 16:002 Jul 15:002 Jul 14:002 Jul 13:002 Jul 12:002 Jul 11:002 Jul 10:002 Jul 09:00
BUY 1.3K (76%)1.9K (59%)2.1K (69%)2.7K (72%)1.7K (80%)1.7K (73%)1.5K (59%)1.6K (70%)3K (72%)2.1K (73%)1.7K (72%)1.8K (56%)2.1K (67%)2.5K (74%)1.7K (42%)2.6K (30%)2.5K (51%)3.7K (70%)1.7K (62%)1.6K (62%)1.7K (66%)1.6K (68%)1.8K (77%)1.5K (67%)
SELL 418 (24%)1.3K (41%)939 (31%)1K (28%)418 (20%)630 (27%)1K (41%)731 (30%)1.2K (28%)820 (27%)683 (28%)1.4K (44%)1K (33%)904 (26%)2.3K (58%)6.2K (70%)2.4K (49%)1.5K (30%)1K (38%)1K (38%)909 (34%)767 (32%)546 (23%)802 (33%)
30 Days History
Date/Time (UTC) 3 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 2025
BUY 17.9K (69%)47.5K (60%)47.9K (62%)44.6K (64%)45.1K (73%)16.8K (71%)3K (53%)4.8K (47%)7.9K (54%)7K (38%)14.9K (53%)5.3K (42%)4.4K (34%)6.8K (46%)11.1K (55%)16.9K (50%)8.6K (38%)19K (53%)8.2K (46%)8.7K (45%)27.3K (53%)29.4K (51%)26.3K (50%)54K (50%)15.8K (58%)7.2K (38%)8.1K (48%)38.2K (50%)7.5K (40%)27.8K (54%)
SELL 7.8K (31%)31.5K (40%)29.2K (38%)24.9K (36%)16.5K (27%)6.9K (29%)2.7K (47%)5.4K (53%)6.6K (46%)11.6K (62%)13.4K (47%)7.4K (58%)8.6K (66%)8K (54%)8.9K (45%)17.2K (50%)14.2K (62%)16.8K (47%)9.6K (54%)10.8K (55%)24K (47%)28.1K (49%)26.6K (50%)53.1K (50%)11.6K (42%)11.9K (62%)8.7K (52%)37.6K (50%)11.3K (60%)23.7K (46%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

COMP-USD - Volume & Volatility

COMP-USD - Net Volume

COMP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
7,647.50 COMP 420,612 USDT SELL Binance 14 Jun 2025
2,366.93 COMP 128,998 USDT BUY Binance 17 Jun 2025
1,643.81 COMP 71,341 USDT BUY Binance 02 Jul 2025
1,556.39 COMP 70,038 USDT SELL Binance 30 Jun 2025
698.828 COMP 31,985 USDT BUY KuCoin 27 Jun 2025
697.748 COMP 31,880 USDT BUY KuCoin 27 Jun 2025
637.294 COMP 29,150 USDT BUY KuCoin 27 Jun 2025
454.361 COMP 20,692 USDT BUY KuCoin 27 Jun 2025
454.063 COMP 19,075 USDT SELL KuCoin 02 Jul 2025
416.778 COMP 18,622 USDT SELL KuCoin 22 Jun 2025
384.381 COMP 16,913 USDT SELL KuCoin 02 Jul 2025
383.366 COMP 17,466 USDT SELL KuCoin 27 Jun 2025
375.749 COMP 17,187 USDT SELL KuCoin 27 Jun 2025
360.117 COMP 16,000 USDT BUY KuCoin 23 Jun 2025
359.147 COMP 16,004 USDT SELL KuCoin 23 Jun 2025
357.637 COMP 16,344 USDT BUY KuCoin 27 Jun 2025
355.793 COMP 16,011 USDT SELL KuCoin 23 Jun 2025
350.647 COMP 16,000 USDT BUY KuCoin 27 Jun 2025
349.727 COMP 16,000 USDT BUY KuCoin 27 Jun 2025
343.620 COMP 15,697 USDT BUY KuCoin 25 Jun 2025
336.169 COMP 15,356 USDT BUY KuCoin 25 Jun 2025
323.272 COMP 544,713 TRY SELL Binance 01 Jul 2025
323.217 COMP 550,439 TRY SELL Binance 01 Jul 2025
309.179 COMP 12,800 USDT SELL KuCoin 02 Jul 2025
303.283 COMP 13,793 USDT BUY KuCoin 27 Jun 2025
272.546 COMP 454,062 TRY SELL Binance 01 Jul 2025
241.601 COMP 10,002 USDT SELL KuCoin 02 Jul 2025
223.727 COMP 9,398.75 USDT SELL KuCoin 02 Jul 2025
205.555 COMP 354,377 TRY SELL Binance 02 Jul 2025
203.484 COMP 351,213 TRY SELL Binance 02 Jul 2025
COMP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
140.801 COMP 5,948.83 USDT SELL KuCoin 01 Jul 2025
141.574 COMP 5,977.24 USDT SELL KuCoin 01 Jul 2025
143.295 COMP 6,127.29 USDT SELL KuCoin 01 Jul 2025
145.416 COMP 6,340.13 USDT SELL KuCoin 02 Jul 2025
145.624 COMP 6,346.28 USDT SELL KuCoin 02 Jul 2025
147.881 COMP 251,546 TRY SELL Binance 01 Jul 2025
148.637 COMP 247,778 TRY SELL Binance 01 Jul 2025
148.678 COMP 6,219.19 USDT BUY KuCoin 02 Jul 2025
148.750 COMP 255,701 TRY SELL Binance 02 Jul 2025
148.750 COMP 255,701 TRY SELL Binance 02 Jul 2025
150.851 COMP 6,930.11 USDT SELL KuCoin 30 Jun 2025
150.897 COMP 261,052 TRY SELL Binance 02 Jul 2025
151.639 COMP 6,468.90 USDT SELL KuCoin 01 Jul 2025
151.762 COMP 6,492.39 USDT SELL KuCoin 01 Jul 2025
152.664 COMP 6,320.29 USDT BUY KuCoin 02 Jul 2025
154.589 COMP 6,400.00 USDT SELL KuCoin 02 Jul 2025
154.627 COMP 6,400.00 USDT BUY KuCoin 02 Jul 2025
155.784 COMP 6,639.51 USDT BUY KuCoin 02 Jul 2025
156.594 COMP 260,259 TRY SELL Binance 01 Jul 2025
156.682 COMP 6,582.21 USDT BUY KuCoin 02 Jul 2025
184.751 COMP 8,027.44 USDT SELL KuCoin 02 Jul 2025
187.552 COMP 323,152 TRY SELL Binance 02 Jul 2025
189.659 COMP 8,627.57 USDT BUY KuCoin 30 Jun 2025
194.792 COMP 8,490.98 USDT SELL KuCoin 02 Jul 2025
195.106 COMP 324,071 TRY SELL Binance 01 Jul 2025
198.079 COMP 8,463.92 USDT SELL KuCoin 01 Jul 2025
199.006 COMP 338,310 TRY SELL Binance 01 Jul 2025
202.465 COMP 9,291.13 USDT SELL KuCoin 30 Jun 2025
203.484 COMP 351,213 TRY SELL Binance 02 Jul 2025
205.555 COMP 354,377 TRY SELL Binance 02 Jul 2025