COMP-USD (Coinbase Advanced) - Price, Live Order Book

22.8400
24h Change --
Volume 246,855
24h Low 22.6000
24h High 24.2900
24h Buy Worth --
24h Sell Worth --
Market Buy -20.69%
Market Sell -7.02%
Total Supply 10M
Circulating Supply 9.9M
All Time High 915.600
Down from ATH 97.51 %
1 Hour Change 0.22 %
7 Days Change -2.68 %
30 Days Change 8.92 %

Compound - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Compound - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  13 May 17:0013 May 16:0013 May 15:0013 May 14:0013 May 13:0013 May 12:0013 May 11:0013 May 10:0013 May 09:0013 May 08:0013 May 07:0013 May 06:0013 May 05:0013 May 04:0013 May 03:0013 May 02:0013 May 01:0013 May 00:0012 May 23:0012 May 22:0012 May 21:0012 May 20:0012 May 19:0012 May 18:00
BUY  108 (50%)763 (72%)145 (21%)138 (34%)280 (29%)235 (30%)270 (62%)55 (17%)304 (71%)124 (50%)64 (42%)166 (48%)367 (33%)68 (34%)439 (57%)77 (38%)160 (58%)104 (57%)19 (8%)257 (67%)169 (36%)138 (60%)47 (43%)281 (63%)
SELL  107 (50%)298 (28%)538 (79%)264 (66%)692 (71%)558 (70%)166 (38%)273 (83%)124 (29%)124 (50%)88 (58%)181 (52%)734 (67%)132 (66%)336 (43%)125 (62%)114 (42%)79 (43%)228 (92%)129 (33%)300 (64%)91 (40%)62 (57%)162 (37%)
Compound - 30 Days History

View 30-day buy and sell volume history of Compound asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  13 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 2026
BUY  3.8K (44%)11.1K (54%)5.1K (45%)2.4K (36%)4K (47%)6.8K (45%)3.2K (56%)5.4K (48%)6.6K (48%)12.6K (51%)2.8K (55%)3.8K (47%)11K (51%)7.5K (47%)9K (47%)9.9K (51%)8K (45%)10.7K (48%)15.3K (76%)2.7K (41%)6.7K (55%)10.4K (51%)16.3K (47%)5.5K (39%)7.8K (36%)31.5K (52%)27.2K (56%)8K (59%)11.5K (57%)9.4K (52%)
SELL  4.9K (56%)9.6K (46%)6.3K (55%)4.2K (64%)4.5K (53%)8.3K (55%)2.4K (44%)6K (52%)7.3K (52%)12.3K (49%)2.3K (45%)4.3K (53%)10.4K (49%)8.4K (53%)10.2K (53%)9.4K (49%)9.7K (55%)11.5K (52%)4.8K (24%)3.8K (59%)5.4K (45%)10K (49%)18.6K (53%)8.7K (61%)13.7K (64%)29.3K (48%)21.3K (44%)5.6K (41%)8.8K (43%)8.5K (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

COMP-USD - Volume & Volatility

COMP-USD - Net Volume

COMP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,250.70 COMP 99,796 USDT BUY Binance 28 Nov 2025
3,033.03 COMP 50,045 USDT BUY Binance 01 Apr 2026
3,013.40 COMP 50,022 USDT BUY Binance 01 Apr 2026
2,996.41 COMP 50,040 USDT BUY Binance 01 Apr 2026
2,943.82 COMP 50,045 USDT BUY Binance 01 Apr 2026
2,882.21 COMP 47,556 USDT BUY Binance 01 Apr 2026
2,486.50 COMP 41,525 USDT BUY Binance 01 Apr 2026
2,244.56 COMP 37,260 USDT BUY Binance 01 Apr 2026
2,166.55 COMP 101,763 USDT BUY Binance 25 Aug 2025
2,055.28 COMP 55,780 USDT BUY Binance 06 Jan 2026
2,037.53 COMP 33,619 USDT BUY Binance 01 Apr 2026
1,845.25 COMP 77,501 USDT BUY Binance 08 Oct 2025
1,768.68 COMP 29,537 USDT BUY Binance 01 Apr 2026
1,767.33 COMP 76,702 USDT BUY Binance 08 Sep 2025
1,738.74 COMP 45,051 USDT BUY Binance 12 Jan 2026
1,737.67 COMP 49,524 USDT SELL Binance 15 Dec 2025
1,724.52 COMP 75,017 USDT BUY Binance 02 Oct 2025
1,705.81 COMP 28,146 USDT BUY Binance 01 Apr 2026
1,650.74 COMP 69,150 USDT BUY Binance 22 Sep 2025
1,576.16 COMP 58,318 USDT SELL Binance 30 Oct 2025
1,545.98 COMP 78,845 USDT BUY Binance 11 Aug 2025
1,544.53 COMP 51,757 USDT SELL Binance 01 Dec 2025
1,532.75 COMP 25,750 USDT BUY Binance 01 Apr 2026
1,512.26 COMP 25,255 USDT BUY Binance 01 Apr 2026
1,509.94 COMP 66,619 USDT BUY Binance 03 Oct 2025
1,507.62 COMP 39,168 USDT BUY Binance 25 Dec 2025
1,475.73 COMP 60,947 USDT SELL Binance 30 Sep 2025
1,445.32 COMP 61,224 USDT SELL Binance 22 Sep 2025
1,444.92 COMP 49,850 USDT BUY Binance 01 Dec 2025
1,426.69 COMP 72,761 USDT BUY Binance 11 Aug 2025
COMP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
737.234 COMP 17,613 USDC BUY Binance 22 Dec 2025
741.762 COMP 26,755 USDT BUY Binance 02 Dec 2025
746.076 COMP 36,632 USDT SELL Binance 23 Aug 2025
748.284 COMP 14,607 USDT BUY Binance 04 Feb 2026
752.859 COMP 12,731 USD SELL Bitstamp 06 Apr 2026
753.573 COMP 14,167 USDT BUY Binance 08 Apr 2026
756.575 COMP 12,824 USD SELL Bitstamp 03 Apr 2026
756.740 COMP 14,983 USDT BUY Binance 02 Feb 2026
759.106 COMP 20,238 USDT SELL Binance 18 Jan 2026
760.460 COMP 12,593 USD SELL Bitstamp 01 Apr 2026
761.635 COMP 25,058 USDT SELL Binance 01 Dec 2025
766.277 COMP 12,904 USD SELL Bitstamp 06 Apr 2026
769.647 COMP 14,885 USDT SELL Binance 17 Feb 2026
773.131 COMP 20,016 USDT BUY Binance 12 Jan 2026
775.504 COMP 25,592 USDT BUY Binance 30 Nov 2025
778.573 COMP 25,000 USDT SELL Binance 30 Nov 2025
779.497 COMP 18,762 USDT SELL Binance 12 May 2026
780.080 COMP 17,419 USDT SELL Binance 29 Jan 2026
781.029 COMP 19,370 USDT SELL Binance 19 Dec 2025
784.500 COMP 21,621 USDT BUY Binance 14 Jan 2026
785.051 COMP 12,953 USDT BUY Binance 01 Apr 2026
791.054 COMP 34,806 USDT SELL Binance 08 Sep 2025
792.547 COMP 13,236 USDT BUY Binance 01 Apr 2026
794.844 COMP 31,396 USDT SELL Binance 10 Oct 2025
796.739 COMP 41,677 USDT SELL Binance 12 Aug 2025
799.449 COMP 34,696 USDT BUY Binance 08 Sep 2025
800.304 COMP 27,610 USDT BUY Binance 01 Dec 2025
803.415 COMP 15,546 USDT SELL Binance 08 Apr 2026
806.543 COMP 36,561 USDT BUY Binance 17 Sep 2025
812.502 COMP 21,052 USDT BUY Binance 12 Jan 2026