COMP-USD (Coinbase Advanced) - Price, Live Order Book

45.4500
24h Change --
Volume 208,666
24h Low 44.6400
24h High 46.5000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 10M
Circulating Supply 9.4M
All Time High 915.600
Down from ATH 95.03 %
1 Hour Change 0.00 %
7 Days Change 4.45 %
30 Days Change -6.03 %

Compound - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Compound - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  15 Sep 04:0015 Sep 03:0015 Sep 02:0015 Sep 01:0015 Sep 00:0014 Sep 23:0014 Sep 22:0014 Sep 21:0014 Sep 20:0014 Sep 19:0014 Sep 18:0014 Sep 17:0014 Sep 16:0014 Sep 15:0014 Sep 14:0014 Sep 13:0014 Sep 12:0014 Sep 11:0014 Sep 10:0014 Sep 09:0014 Sep 08:0014 Sep 07:0014 Sep 06:0014 Sep 05:00
BUY  0040 (47%)43 (49%)85 (65%)5 (10%)119 (48%)124 (49%)60 (49%)57 (51%)14 (38%)34 (35%)83 (73%)39 (27%)82 (39%)130 (47%)246 (65%)189 (45%)125 (52%)42 (37%)92 (61%)333 (51%)61 (47%)223 (57%)48 (42%)
SELL  5 (100%)45 (53%)44 (51%)46 (35%)51 (90%)127 (52%)131 (51%)61 (51%)55 (49%)23 (62%)64 (65%)31 (27%)109 (73%)130 (61%)149 (53%)131 (35%)228 (55%)116 (48%)71 (63%)58 (39%)315 (49%)70 (53%)170 (43%)67 (58%)
Compound - 30 Days History

View 30-day buy and sell volume history of Compound asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  15 Sep 202514 Sep 202513 Sep 202512 Sep 202511 Sep 202510 Sep 20259 Sep 20258 Sep 20257 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 202518 Aug 202517 Aug 2025
BUY  175 (48%)3.1K (42%)11.4K (48%)7.5K (49%)12.2K (46%)5.3K (49%)5.8K (51%)7.4K (50%)2.4K (43%)3K (49%)6.2K (47%)5.1K (43%)3.6K (51%)5.5K (50%)15.4K (43%)4K (45%)3.8K (42%)10.1K (51%)5K (50%)19K (55%)9.4K (44%)16.4K (44%)13.1K (44%)11K (46%)22.6K (52%)6.5K (41%)11.4K (48%)9.4K (45%)18.1K (49%)9.5K (46%)
SELL  193 (52%)4.3K (58%)12.5K (52%)7.9K (51%)14.4K (54%)5.4K (51%)5.6K (49%)7.3K (50%)3.3K (57%)3.1K (51%)7K (53%)6.9K (57%)3.6K (49%)5.6K (50%)20.7K (57%)5K (55%)5.2K (58%)9.8K (49%)5.1K (50%)15.2K (45%)11.9K (56%)20.9K (56%)17K (56%)12.9K (54%)20.6K (48%)9.4K (59%)12.3K (52%)11.3K (55%)18.6K (51%)11.1K (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

COMP-USD - Volume & Volatility

COMP-USD - Net Volume

COMP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,166.55 COMP 101,763 USDT BUY Binance 25 Aug 2025
1,767.33 COMP 76,702 USDT BUY Binance 08 Sep 2025
1,545.98 COMP 78,845 USDT BUY Binance 11 Aug 2025
1,426.69 COMP 72,761 USDT BUY Binance 11 Aug 2025
1,317.30 COMP 59,674 USDT BUY Binance 12 Sep 2025
1,232.33 COMP 56,194 USDT BUY Binance 13 Sep 2025
1,200.22 COMP 55,090 USDT SELL Binance 13 Sep 2025
1,176.69 COMP 54,186 USDT SELL Binance 13 Sep 2025
1,176.66 COMP 61,186 USDT SELL Binance 11 Aug 2025
1,103.02 COMP 51,456 USDT BUY Binance 18 Aug 2025
1,082.07 COMP 51,019 USDT SELL Binance 13 Sep 2025
1,009.53 COMP 53,232 USDT BUY Binance 10 Aug 2025
982.441 COMP 43,709 USDT BUY Binance 11 Sep 2025
962.988 COMP 45,607 USDT BUY Binance 22 Aug 2025
945.089 COMP 41,017 USDT BUY Binance 08 Sep 2025
894.365 COMP 43,421 USDT SELL Binance 23 Aug 2025
889.024 COMP 39,793 USDT SELL Binance 09 Sep 2025
877.714 COMP 46,765 USDT SELL Binance 12 Aug 2025
869.208 COMP 36,350 USDT BUY Binance 01 Sep 2025
867.143 COMP 40,409 USDT BUY Binance 18 Aug 2025
860.486 COMP 42,336 USDC BUY Binance 11 Aug 2025
851.979 COMP 46,007 USDT SELL OKX 10 Aug 2025
849.667 COMP 37,215 USDT BUY Binance 08 Sep 2025
799.449 COMP 34,696 USDT BUY Binance 08 Sep 2025
796.739 COMP 41,677 USDT SELL Binance 12 Aug 2025
791.054 COMP 34,806 USDT SELL Binance 08 Sep 2025
746.076 COMP 36,632 USDT SELL Binance 23 Aug 2025
735.130 COMP 33,889 USDT SELL Binance 19 Aug 2025
727.473 COMP 38,920 USDT SELL Binance 12 Aug 2025
719.612 COMP 38,499 USDT SELL Binance 12 Aug 2025
COMP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
132.160 COMP 10,169,741 KRW BUY Bithumb 09 Aug 2025
133.214 COMP 8,212,663 KRW SELL Bithumb 28 Aug 2025
135.235 COMP 5,839.45 USDC SELL Binance 25 Aug 2025
136.514 COMP 10,197,567 KRW BUY Bithumb 09 Aug 2025
139.835 COMP 8,648,778 KRW BUY Bithumb 05 Sep 2025
143.419 COMP 10,505,450 KRW SELL Bithumb 09 Aug 2025
145.914 COMP 9,922,172 KRW BUY Bithumb 22 Aug 2025
146.146 COMP 6,341.27 USDC SELL Binance 26 Aug 2025
149.195 COMP 11,301,496 KRW BUY Bithumb 09 Aug 2025
150.118 COMP 9,352,320 KRW BUY Bithumb 29 Aug 2025
150.573 COMP 9,049,413 KRW BUY Bithumb 03 Sep 2025
151.224 COMP 11,440,061 KRW SELL Bithumb 09 Aug 2025
151.763 COMP 11,086,265 KRW BUY Bithumb 09 Aug 2025
153.313 COMP 6,593.99 USDC SELL Binance 26 Aug 2025
153.475 COMP 11,794,592 KRW BUY Bithumb 10 Aug 2025
154.420 COMP 10,222,578 KRW SELL Bithumb 07 Aug 2025
154.520 COMP 10,291,017 KRW SELL Bithumb 07 Aug 2025
156.924 COMP 10,027,444 KRW BUY Bithumb 20 Aug 2025
160.107 COMP 11,679,791 KRW BUY Bithumb 09 Aug 2025
162.224 COMP 7,170.30 USDC BUY Binance 25 Aug 2025
167.462 COMP 11,772,572 KRW BUY Bithumb 09 Aug 2025
169.156 COMP 9,988,642 KRW SELL Bithumb 04 Sep 2025
171.049 COMP 12,828,700 KRW SELL Bithumb 09 Aug 2025
172.095 COMP 13,242,679 KRW BUY Bithumb 09 Aug 2025
175.488 COMP 12,872,064 KRW BUY Bithumb 09 Aug 2025
176.957 COMP 7,630.39 USDC SELL Binance 25 Aug 2025
178.136 COMP 11,445,206 KRW BUY Bithumb 21 Aug 2025
179.103 COMP 11,059,612 KRW SELL Bithumb 11 Sep 2025
190.295 COMP 14,215,061 KRW SELL Bithumb 09 Aug 2025
192.636 COMP 12,608,035 KRW SELL Bithumb 07 Aug 2025