COMP-USD (Coinbase Advanced) - Price, Live Order Book

17.0100
24h Change --
Volume 60,029
24h Low 16.8600
24h High 17.4900
24h Buy Worth --
24h Sell Worth --
Market Buy -44.32%
Market Sell -46.52%
Total Supply 10M
Circulating Supply 9.9M
All Time High 13,770
Down from ATH 99.88 %
1 Hour Change -0.29 %
7 Days Change 0.41 %
30 Days Change -2.41 %

Compound - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Compound - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  12 Jul 20:0012 Jul 19:0012 Jul 18:0012 Jul 17:0012 Jul 16:0012 Jul 15:0012 Jul 14:0012 Jul 13:0012 Jul 12:0012 Jul 11:0012 Jul 10:0012 Jul 09:0012 Jul 08:0012 Jul 07:0012 Jul 06:0012 Jul 05:0012 Jul 04:0012 Jul 03:0012 Jul 02:0012 Jul 01:0012 Jul 00:0011 Jul 23:0011 Jul 22:0011 Jul 21:00
BUY  96 (74%)94 (68%)13 (84%)39 (43%)47 (26%)435 (79%)27 (47%)3 (7%)37 (30%)87 (91%)87 (41%)8 (15%)20 (33%)57 (33%)46 (31%)23 (89%)80 (61%)131 (56%)99 (34%)191 (69%)121 (52%)94 (37%)11 (20%)10 (25%)
SELL  33 (26%)45 (32%)2 (16%)52 (57%)132 (74%)113 (21%)31 (53%)48 (93%)89 (70%)8 (9%)124 (59%)49 (85%)41 (67%)114 (67%)102 (69%)2 (11%)51 (39%)102 (44%)194 (66%)85 (31%)110 (48%)158 (63%)44 (80%)33 (75%)
Compound - 30 Days History

View 30-day buy and sell volume history of Compound asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  12 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 2026
BUY  1.7K (53%)1.8K (48%)1.7K (42%)2.2K (45%)4.4K (48%)4.5K (51%)8.5K (52%)2K (48%)3.8K (45%)7K (52%)6.4K (50%)5.5K (42%)4.1K (51%)6.4K (50%)2.1K (45%)5K (48%)5.3K (54%)15.7K (45%)4.3K (50%)3.2K (50%)7.7K (63%)3.1K (43%)3.2K (52%)6.1K (58%)3.5K (55%)8.9K (47%)7.3K (51%)4.4K (51%)2.4K (46%)1.8K (46%)
SELL  1.5K (47%)1.9K (52%)2.4K (58%)2.7K (55%)4.7K (52%)4.4K (49%)7.9K (48%)2.2K (52%)4.6K (55%)6.5K (48%)6.3K (50%)7.5K (58%)3.9K (49%)6.4K (50%)2.6K (55%)5.4K (52%)4.6K (46%)19.4K (55%)4.2K (50%)3.1K (50%)4.5K (37%)4.1K (57%)2.9K (48%)4.5K (42%)2.9K (45%)10.1K (53%)7K (49%)4.3K (49%)2.7K (54%)2K (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

COMP-USD - Volume & Volatility

COMP-USD - Net Volume

COMP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
4,591.42 COMP 89,533 USDT BUY Binance 25 May 2026
4,591.37 COMP 89,532 USDT BUY Binance 25 May 2026
3,250.70 COMP 99,796 USDT BUY Binance 28 Nov 2025
3,033.03 COMP 50,045 USDT BUY Binance 01 Apr 2026
3,013.40 COMP 50,022 USDT BUY Binance 01 Apr 2026
2,996.41 COMP 50,040 USDT BUY Binance 01 Apr 2026
2,946.22 COMP 50,086 USDT BUY Binance 28 May 2026
2,943.82 COMP 50,045 USDT BUY Binance 01 Apr 2026
2,882.21 COMP 47,556 USDT BUY Binance 01 Apr 2026
2,567.06 COMP 50,058 USDT BUY Binance 25 May 2026
2,486.50 COMP 41,525 USDT BUY Binance 01 Apr 2026
2,266.01 COMP 38,771 USDT SELL Binance 28 May 2026
2,244.56 COMP 37,260 USDT BUY Binance 01 Apr 2026
2,196.19 COMP 41,728 USDT BUY Binance 26 May 2026
2,166.55 COMP 101,763 USDT BUY Binance 25 Aug 2025
2,055.28 COMP 55,780 USDT BUY Binance 06 Jan 2026
2,037.53 COMP 33,619 USDT BUY Binance 01 Apr 2026
1,845.25 COMP 77,501 USDT BUY Binance 08 Oct 2025
1,801.48 COMP 34,228 USDT BUY Binance 25 May 2026
1,768.68 COMP 29,537 USDT BUY Binance 01 Apr 2026
1,767.33 COMP 76,702 USDT BUY Binance 08 Sep 2025
1,742.71 COMP 31,473 USDT SELL Binance 27 May 2026
1,738.74 COMP 45,051 USDT BUY Binance 12 Jan 2026
1,737.67 COMP 49,524 USDT SELL Binance 15 Dec 2025
1,724.52 COMP 75,017 USDT BUY Binance 02 Oct 2025
1,705.81 COMP 28,146 USDT BUY Binance 01 Apr 2026
1,650.74 COMP 69,150 USDT BUY Binance 22 Sep 2025
1,604.85 COMP 27,282 USDT BUY Binance 28 May 2026
1,576.16 COMP 58,318 USDT SELL Binance 30 Oct 2025
1,545.98 COMP 78,845 USDT BUY Binance 11 Aug 2025
COMP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
889.997 COMP 14,961 USD BUY Bitstamp 03 Apr 2026
890.708 COMP 20,558 USDC BUY Binance 13 May 2026
894.365 COMP 43,421 USDT SELL Binance 23 Aug 2025
895.811 COMP 20,165 USDC SELL Binance 26 Apr 2026
895.967 COMP 19,711 USDT SELL Binance 16 May 2026
896.200 COMP 15,083 USDT BUY Binance 10 Mar 2026
896.252 COMP 17,414 USDT SELL Binance 17 Feb 2026
896.663 COMP 24,228 USDT BUY Binance 15 Jan 2026
897.705 COMP 14,902 USD BUY Bitstamp 05 Jun 2026
899.000 COMP 15,903 USD BUY Bitstamp 12 Jun 2026
900.000 COMP 16,155 USD BUY Bitstamp 14 Jun 2026
900.492 COMP 14,858 USDT BUY Binance 01 Apr 2026
905.486 COMP 15,647 USD BUY Bitstamp 04 Jul 2026
905.922 COMP 41,129 USDT SELL Binance 19 Sep 2025
907.675 COMP 13,978 USDT BUY Binance 25 Jun 2026
908.498 COMP 15,599 USD SELL Bitstamp 04 Jul 2026
911.250 COMP 16,293 USD SELL Bitstamp 11 Jun 2026
917.000 COMP 16,240 USD SELL Bitstamp 08 Jun 2026
917.849 COMP 17,898 USDT BUY Binance 25 May 2026
918.798 COMP 16,961 USD SELL Bitstamp 08 Jun 2026
920.000 COMP 15,208 USD SELL Bitstamp 07 Jun 2026
922.250 COMP 16,259 USD SELL Bitstamp 13 Jun 2026
931.720 COMP 16,836 USDT SELL Binance 27 May 2026
933.799 COMP 16,715 USDT BUY Binance 09 Jun 2026
933.948 COMP 16,353 USDT SELL OKX 18 Jun 2026
936.289 COMP 14,812 USDT SELL Binance 02 Jul 2026
939.100 COMP 16,218 USD SELL Bitstamp 14 Jun 2026
940.916 COMP 15,996 USDT BUY Binance 01 Apr 2026
941.171 COMP 40,941 USDT BUY Binance 02 Oct 2025
941.802 COMP 14,504 USDT BUY Binance 25 Jun 2026