Cookie DAO - Coinbase Advanced
LIVE TRADE UPDATES
Cookie DAO - 24 Hours History
This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.
| Date/Time (UTC) | 14 Dec 06:00 | 14 Dec 05:00 | 14 Dec 04:00 | 14 Dec 03:00 | 14 Dec 02:00 | 14 Dec 01:00 | 14 Dec 00:00 | 13 Dec 23:00 | 13 Dec 22:00 | 13 Dec 21:00 | 13 Dec 20:00 | 13 Dec 19:00 | 13 Dec 18:00 | 13 Dec 17:00 | 13 Dec 16:00 | 13 Dec 15:00 | 13 Dec 14:00 | 13 Dec 13:00 | 13 Dec 12:00 | 13 Dec 11:00 | 13 Dec 10:00 | 13 Dec 09:00 | 13 Dec 08:00 | 13 Dec 07:00 | |
| BUY | 00 | 2M (42%) | 164.9K (18%) | 10.8K (9%) | 12.1K (9%) | 8K (12%) | 28.2K (53%) | 135.8K (37%) | 3.5K (26%) | 35.5K (48%) | 686 (5%) | 297.8K (98%) | 2.6K (37%) | 11.4K (100%) | 8.7K (35%) | 24.6K (21%) | 6.6K (63%) | 8.2K (98%) | 621 (5%) | 267 (100%) | 28.8K (46%) | 6.6K (9%) | 13.4K (38%) | 6.6K (94%) | |
| SELL | 00 | 2.8M (58%) | 749.7K (82%) | 113K (91%) | 126.3K (91%) | 61.2K (88%) | 25.1K (47%) | 233.4K (63%) | 9.9K (74%) | 38.8K (52%) | 12.7K (95%) | 7.3K (2%) | 4.5K (63%) | 20 (0%) | 16.1K (65%) | 90.6K (79%) | 3.8K (37%) | 203 (2%) | 12.1K (95%) | 00 | 33.5K (54%) | 66.9K (91%) | 22.3K (62%) | 396 (6%) |
Cookie DAO - 30 Days History
View 30-day buy and sell volume history of Cookie DAO asset, providing insights into extended market trends and trading behavior.
| Date/Time (UTC) | 14 Dec 2025 | 13 Dec 2025 | 12 Dec 2025 | 11 Dec 2025 | 10 Dec 2025 | 9 Dec 2025 | 8 Dec 2025 | 7 Dec 2025 | 6 Dec 2025 | 5 Dec 2025 | 4 Dec 2025 | 3 Dec 2025 | 2 Dec 2025 | 1 Dec 2025 | 30 Nov 2025 | 29 Nov 2025 | 28 Nov 2025 | 27 Nov 2025 | 26 Nov 2025 | 25 Nov 2025 | 24 Nov 2025 | 23 Nov 2025 | 22 Nov 2025 | 21 Nov 2025 | 20 Nov 2025 | 19 Nov 2025 | 18 Nov 2025 | 17 Nov 2025 | 16 Nov 2025 | 15 Nov 2025 | |
| BUY | 2.2M (36%) | 697.2K (52%) | 1.8M (47%) | 1.7M (57%) | 908.6K (41%) | 976.5K (38%) | 1.9M (56%) | 2.1M (49%) | 2M (50%) | 3.4M (52%) | 706.2K (35%) | 1.7M (63%) | 2.2M (41%) | 2.2M (42%) | 825.3K (34%) | 900.1K (39%) | 2.9M (51%) | 3.4M (52%) | 1.7M (50%) | 2.5M (44%) | 3.9M (63%) | 1.9M (46%) | 4.2M (58%) | 3.1M (38%) | 2M (46%) | 2.5M (40%) | 3.9M (61%) | 2.6M (53%) | 3.1M (36%) | 3.5M (57%) | |
| SELL | 3.9M (64%) | 654.5K (48%) | 2.1M (53%) | 1.3M (43%) | 1.3M (59%) | 1.5M (62%) | 1.5M (44%) | 2.2M (51%) | 2M (50%) | 3.1M (48%) | 1.2M (65%) | 1M (37%) | 3.1M (59%) | 3.1M (58%) | 1.6M (66%) | 1.4M (61%) | 2.8M (49%) | 3.1M (48%) | 1.7M (50%) | 3.2M (56%) | 2.3M (37%) | 2.3M (54%) | 3.1M (42%) | 5M (62%) | 2.4M (54%) | 3.8M (60%) | 2.5M (39%) | 2.3M (47%) | 5.4M (64%) | 2.7M (43%) |
Order Book Ratio
| Price | Quantity | Total |
|---|
Order Book Ratio
| Price | Quantity | Total |
|---|
COOKIE-USD - Volume & Volatility
COOKIE-USD - Net Volume
COOKIE - LARGE ACTIVITY
Filtered by potentially whale trades
| Quantity | Total | Side | Exchange | Date/Time |
|---|---|---|---|---|
| 1,072,029 COOKIE | 128,107 USD | SELL | Coinbase Advanced | 07 Oct 2025 |
| 855,312 COOKIE | 131,718,086 KRW | SELL | Bithumb | 14 Oct 2025 |
| 699,673 COOKIE | 35,683 USDT | BUY | Binance | 21 Nov 2025 |
| 592,582 COOKIE | 91,850,149 KRW | SELL | Bithumb | 14 Oct 2025 |
| 581,649 COOKIE | 88,992,257 KRW | BUY | Bithumb | 14 Oct 2025 |
| 532,533 COOKIE | 81,477,622 KRW | BUY | Bithumb | 14 Oct 2025 |
| 481,407 COOKIE | 44,771 USDT | BUY | Binance | 25 Oct 2025 |
| 434,819 COOKIE | 42,830 USDT | SELL | Binance | 25 Oct 2025 |
| 409,719 COOKIE | 44,864 USDT | BUY | Binance | 24 Sep 2025 |
| 386,194 COOKIE | 20,854 USD | BUY | Coinbase Advanced | 05 Dec 2025 |
| 383,194 COOKIE | 23,758 USDT | SELL | Binance | 15 Nov 2025 |
| 370,459 COOKIE | 53,346,133 KRW | BUY | Bithumb | 15 Oct 2025 |
| 344,052 COOKIE | 55,220 USDT | BUY | Bybit Spot | 13 Aug 2025 |
| 325,778 COOKIE | 49,030 USDT | BUY | Binance | 07 Aug 2025 |
| 319,347 COOKIE | 34,170,130 KRW | SELL | Bithumb | 11 Nov 2025 |
| 319,030 COOKIE | 52,193 USDT | BUY | Binance | 11 Aug 2025 |
| 312,165 COOKIE | 32,152,990 KRW | SELL | Bithumb | 07 Nov 2025 |
| 300,035 COOKIE | 21,542 USDT | SELL | Binance | 07 Nov 2025 |
| 291,817 COOKIE | 39,483 USDT | BUY | Binance | 20 Aug 2025 |
| 291,394 COOKIE | 44,758 USDT | SELL | Binance | 08 Aug 2025 |
| 289,241 COOKIE | 44,746 USDT | BUY | Binance | 09 Aug 2025 |
| 283,667 COOKIE | 22,977 USDT | BUY | Bybit Spot | 17 Oct 2025 |
| 282,047 COOKIE | 43,294 USDT | SELL | Binance | 08 Aug 2025 |
| 267,324 COOKIE | 34,164 USDT | SELL | Binance | 21 Sep 2025 |
| 261,170 COOKIE | 38,653,232 KRW | BUY | Bithumb | 14 Oct 2025 |
| 257,334 COOKIE | 27,277,373 KRW | BUY | Bithumb | 07 Nov 2025 |
| 256,394 COOKIE | 34,357 USDT | BUY | Binance | 10 Sep 2025 |
| 255,550 COOKIE | 33,860 USDT | BUY | Binance | 21 Sep 2025 |
| 254,568 COOKIE | 27,747,873 KRW | SELL | Bithumb | 09 Nov 2025 |
| 249,002 COOKIE | 18,426 USDT | SELL | Binance | 11 Nov 2025 |
COOKIE - PATTERN TRADES
Filtered by pattern trades
| Quantity | Total | Side | Exchange | Date/Time |
|---|---|---|---|---|
| 123,910 COOKIE | 14,646 USD | SELL | Coinbase Advanced | 01 Sep 2025 |
| 125,066 COOKIE | 16,821 USDT | SELL | Binance | 04 Oct 2025 |
| 125,099 COOKIE | 14,664 USD | BUY | Coinbase Advanced | 04 Sep 2025 |
| 125,525 COOKIE | 6,841.13 USDC | BUY | Binance | 08 Dec 2025 |
| 126,093 COOKIE | 15,014 USD | BUY | Coinbase Advanced | 05 Sep 2025 |
| 126,329 COOKIE | 29,055,762 KRW | SELL | Bithumb | 11 Aug 2025 |
| 126,371 COOKIE | 17,565,515 KRW | SELL | Bithumb | 01 Nov 2025 |
| 126,490 COOKIE | 18,898 USDC | SELL | Binance | 12 Aug 2025 |
| 126,559 COOKIE | 17,680 USDT | SELL | Binance | 09 Sep 2025 |
| 126,897 COOKIE | 21,445,633 KRW | SELL | Bithumb | 05 Sep 2025 |
| 126,985 COOKIE | 19,683 USD | BUY | Coinbase Advanced | 13 Aug 2025 |
| 127,002 COOKIE | 13,357 USD | BUY | Coinbase Advanced | 27 Sep 2025 |
| 127,094 COOKIE | 17,666,125 KRW | BUY | Bithumb | 28 Oct 2025 |
| 127,095 COOKIE | 14,456 USD | SELL | Coinbase Advanced | 02 Sep 2025 |
| 127,175 COOKIE | 14,428 USD | SELL | Coinbase Advanced | 02 Sep 2025 |
| 127,312 COOKIE | 18,587,482 KRW | BUY | Bithumb | 25 Oct 2025 |
| 127,416 COOKIE | 17,469 USDT | BUY | Binance | 09 Sep 2025 |
| 128,133 COOKIE | 17,298 USDT | SELL | Binance | 19 Sep 2025 |
| 128,242 COOKIE | 6,354.40 USD | SELL | Coinbase Advanced | 02 Dec 2025 |
| 129,365 COOKIE | 17,930 USDT | SELL | Bybit Spot | 12 Sep 2025 |
| 129,408 COOKIE | 13,070,244 KRW | SELL | Bithumb | 06 Nov 2025 |
| 129,645 COOKIE | 20,354,277 KRW | SELL | Bithumb | 23 Sep 2025 |
| 129,794 COOKIE | 18,742 USDT | SELL | Binance | 22 Aug 2025 |
| 129,924 COOKIE | 7,015.91 USDT | BUY | Bybit Spot | 26 Nov 2025 |
| 129,934 COOKIE | 15,278 USD | SELL | Coinbase Advanced | 04 Sep 2025 |
| 130,548 COOKIE | 15,134 USD | SELL | Coinbase Advanced | 01 Sep 2025 |
| 131,544 COOKIE | 17,232,199 KRW | SELL | Bithumb | 24 Oct 2025 |
| 131,751 COOKIE | 18,116 USDT | SELL | Binance | 19 Sep 2025 |
| 132,124 COOKIE | 17,704,617 KRW | SELL | Bithumb | 01 Nov 2025 |
| 132,200 COOKIE | 17,781 USDT | BUY | Binance | 19 Sep 2025 |