CORECHAIN-USD (Coinbase Advanced) - Price, Live Order Book

0.03320000
24h Change --
Volume 2,249,457
24h Low 0.03000000
24h High 0.06640000
24h Buy Worth --
24h Sell Worth --
Market Buy 16,922.56%
Market Sell 15,676.92%
Total Supply 2.1B
Circulating Supply 1B
All Time High 2.09100
Down from ATH 98.42 %
1 Hour Change 1.54 %
7 Days Change -54.79 %
30 Days Change -58.59 %

Core - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Core - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  29 Mar 20:0029 Mar 19:0029 Mar 18:0029 Mar 17:0029 Mar 16:0029 Mar 15:0029 Mar 14:0029 Mar 13:0029 Mar 12:0029 Mar 11:0029 Mar 10:0029 Mar 09:0029 Mar 08:0029 Mar 07:0029 Mar 06:0029 Mar 05:0029 Mar 04:0029 Mar 03:0029 Mar 02:0029 Mar 01:0029 Mar 00:0028 Mar 23:0028 Mar 22:0028 Mar 21:00
BUY  3M (84%)2.3M (54%)3.6M (68%)2.6M (55%)1.9M (43%)4.2M (74%)7M (69%)4.3M (44%)6M (43%)868K (31%)432.3K (34%)90.3K (10%)26.3K (14%)1.8K (100%)343 (100%)71 (99%)00314 (63%)116 (96%)2.7K (57%)123 (21%)0014 (2%)8.9K (40%)
SELL  585.9K (16%)1.9M (46%)1.7M (32%)2.1M (45%)2.5M (57%)1.4M (26%)3.2M (31%)5.6M (56%)7.9M (57%)1.9M (69%)823.2K (66%)797.8K (90%)157.7K (86%)00000 (1%)00187 (37%)4 (4%)2K (43%)456 (79%)3 (100%)576 (98%)13.4K (60%)
Core - 30 Days History

View 30-day buy and sell volume history of Core asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  29 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 2026
BUY  36.7M (54%)21.5K (44%)56K (71%)1.3M (60%)137.8K (68%)189.2K (34%)141.5K (43%)55K (38%)47.7K (36%)105.8K (51%)84.4K (42%)136K (49%)73.3K (44%)256K (47%)97.8K (56%)31.3K (32%)191.6K (54%)183.2K (65%)112.1K (50%)87.2K (44%)69.5K (46%)125.5K (47%)69.6K (53%)82.7K (49%)125.7K (63%)103K (36%)120.2K (57%)100.5K (36%)86.8K (51%)181K (54%)
SELL  31M (46%)26.9K (56%)22.8K (29%)892.7K (40%)64.3K (32%)369.3K (66%)184.1K (57%)91.6K (62%)85.3K (64%)100.7K (49%)116.1K (58%)140.6K (51%)93.2K (56%)290.8K (53%)76K (44%)65.7K (68%)166.4K (46%)97.8K (35%)112.9K (50%)111.1K (56%)81.2K (54%)139.6K (53%)62.2K (47%)87K (51%)74.3K (37%)181K (64%)89.7K (43%)182.6K (64%)84.5K (49%)155.9K (46%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CORECHAIN-USD - Volume & Volatility

CORECHAIN-USD - Net Volume

CORECHAIN - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
58,782 CORECHAIN 31,507 USD BUY Coinbase Advanced 10 Aug 2025
45,531 CORECHAIN 6,078.35 USD BUY Coinbase Advanced 21 Nov 2025
36,707 CORECHAIN 5,825.39 USD SELL Coinbase Advanced 19 Nov 2025
35,982 CORECHAIN 9,085.49 USD BUY Coinbase Advanced 19 Oct 2025
18,338 CORECHAIN 9,022.14 USD SELL Coinbase Advanced 11 Aug 2025
17,997 CORECHAIN 9,286.27 USD SELL Coinbase Advanced 10 Aug 2025
16,851 CORECHAIN 8,880.36 USD BUY Coinbase Advanced 14 Aug 2025
16,847 CORECHAIN 8,676.02 USD SELL Coinbase Advanced 10 Aug 2025
16,256 CORECHAIN 8,079.40 USD BUY Coinbase Advanced 11 Aug 2025
15,239 CORECHAIN 7,558.55 USD BUY Coinbase Advanced 11 Aug 2025
15,074 CORECHAIN 7,491.97 USD BUY Coinbase Advanced 11 Aug 2025
13,633 CORECHAIN 6,789.39 USD BUY Coinbase Advanced 11 Aug 2025
13,616 CORECHAIN 6,494.81 USD SELL Coinbase Advanced 12 Aug 2025
12,298 CORECHAIN 6,100.03 USD BUY Coinbase Advanced 11 Aug 2025
11,812 CORECHAIN 5,870.61 USD BUY Coinbase Advanced 11 Aug 2025
11,525 CORECHAIN 5,485.78 USD SELL Coinbase Advanced 12 Aug 2025
11,400 CORECHAIN 6,042.08 USD BUY Coinbase Advanced 11 Aug 2025
11,218 CORECHAIN 5,788.50 USD SELL Coinbase Advanced 10 Aug 2025
11,162 CORECHAIN 5,949.20 USD SELL Coinbase Advanced 10 Aug 2025
11,111 CORECHAIN 5,466.62 USD SELL Coinbase Advanced 11 Aug 2025
11,044 CORECHAIN 5,278.82 USD BUY Coinbase Advanced 14 Aug 2025
9,627.31 CORECHAIN 4,958.06 USD SELL Coinbase Advanced 10 Aug 2025
9,623.98 CORECHAIN 4,744.62 USD SELL Coinbase Advanced 14 Aug 2025
9,620.47 CORECHAIN 4,627.45 USD SELL Coinbase Advanced 14 Aug 2025
9,609.06 CORECHAIN 4,573.91 USD BUY Coinbase Advanced 14 Aug 2025
9,543.97 CORECHAIN 5,048.76 USD BUY Coinbase Advanced 14 Aug 2025
CORECHAIN - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
11,044 CORECHAIN 5,278.82 USD BUY Coinbase Advanced 14 Aug 2025
11,111 CORECHAIN 5,466.62 USD SELL Coinbase Advanced 11 Aug 2025
11,162 CORECHAIN 5,949.20 USD SELL Coinbase Advanced 10 Aug 2025
11,218 CORECHAIN 5,788.50 USD SELL Coinbase Advanced 10 Aug 2025
11,400 CORECHAIN 6,042.08 USD BUY Coinbase Advanced 11 Aug 2025
11,525 CORECHAIN 5,485.78 USD SELL Coinbase Advanced 12 Aug 2025
11,812 CORECHAIN 5,870.61 USD BUY Coinbase Advanced 11 Aug 2025
12,298 CORECHAIN 6,100.03 USD BUY Coinbase Advanced 11 Aug 2025
9,543.97 CORECHAIN 5,048.76 USD BUY Coinbase Advanced 14 Aug 2025
9,609.06 CORECHAIN 4,573.91 USD BUY Coinbase Advanced 14 Aug 2025
9,620.47 CORECHAIN 4,627.45 USD SELL Coinbase Advanced 14 Aug 2025
9,623.98 CORECHAIN 4,744.62 USD SELL Coinbase Advanced 14 Aug 2025
9,627.31 CORECHAIN 4,958.06 USD SELL Coinbase Advanced 10 Aug 2025
16,256 CORECHAIN 8,079.40 USD BUY Coinbase Advanced 11 Aug 2025
16,847 CORECHAIN 8,676.02 USD SELL Coinbase Advanced 10 Aug 2025
16,851 CORECHAIN 8,880.36 USD BUY Coinbase Advanced 14 Aug 2025