COSMOSDYDX-USD (Coinbase Advanced) - Price, Live Order Book

0.13980000
24h Change --
Volume 166,892
24h Low 0.13750000
24h High 0.15690000
24h Buy Worth --
24h Sell Worth --
Market Buy 513.19%
Market Sell 569.82%
Total Supply 1B
Circulating Supply 844M
All Time High 0.80000000
Down from ATH 82.53 %
1 Hour Change -0.14 %
7 Days Change 17.68 %
30 Days Change -9.75 %

dYdX - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
dYdX - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  24 Jun 18:0024 Jun 17:0024 Jun 16:0024 Jun 15:0024 Jun 14:0024 Jun 13:0024 Jun 12:0024 Jun 11:0024 Jun 10:0024 Jun 09:0024 Jun 08:0024 Jun 07:0024 Jun 06:0024 Jun 05:0024 Jun 04:0024 Jun 03:0024 Jun 02:0024 Jun 01:0024 Jun 00:0023 Jun 23:0023 Jun 22:0023 Jun 21:0023 Jun 20:0023 Jun 19:00
BUY  008.7K (47%)8.1K (27%)337 (100%)3.9K (77%)344 (11%)122.2K (43%)275 (8%)7K (48%)1.6K (87%)6.1K (24%)542 (100%)10.3K (41%)881 (11%)2.6K (14%)3.5K (9%)319 (2%)68.2K (73%)9.7K (35%)77.4K (53%)69.4K (51%)125K (66%)22.7K (40%)68K (82%)
SELL  77 (100%)9.8K (53%)21.6K (73%)001.2K (23%)2.8K (89%)162.2K (57%)3.1K (92%)7.7K (52%)250 (13%)19.4K (76%)0014.7K (59%)7.4K (89%)16.1K (86%)37.1K (91%)18K (98%)25.6K (27%)18.5K (65%)69.1K (47%)66.2K (49%)63.3K (34%)33.9K (60%)14.4K (18%)
dYdX - 30 Days History

View 30-day buy and sell volume history of dYdX asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  24 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 2026
BUY  255.2K (41%)599.6K (59%)122.5K (43%)25.8K (56%)16.1K (47%)27.2K (49%)48.9K (55%)43.2K (43%)79.7K (37%)34.2K (49%)10.2K (53%)106.8K (68%)4.2K (78%)55.8K (76%)86.5K (36%)70.8K (47%)42.4K (40%)130.3K (62%)27.8K (36%)73.8K (35%)96.9K (52%)357.2K (60%)181.5K (61%)164.7K (38%)149.5K (62%)150.2K (51%)249.5K (56%)79.2K (37%)79.4K (44%)395.8K (55%)
SELL  366.2K (59%)414.9K (41%)161K (57%)19.9K (44%)17.9K (53%)28.4K (51%)40.3K (45%)58.1K (57%)133.7K (63%)35K (51%)8.9K (47%)49.5K (32%)1.1K (22%)17.4K (24%)151.1K (64%)79.3K (53%)63.7K (60%)79.2K (38%)49.5K (64%)137.4K (65%)89.1K (48%)234.3K (40%)116.8K (39%)267.3K (62%)92.4K (38%)144.1K (49%)197.5K (44%)132.6K (63%)99.9K (56%)324.7K (45%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

COSMOSDYDX-USD - Volume & Volatility

COSMOSDYDX-USD - Net Volume

COSMOSDYDX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
No large trade detected
COSMOSDYDX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected