COTI-USD (Coinbase Advanced) - Price, Live Order Book

0.01690000
24h Change --
Volume 9,685,581
24h Low 0.01010000
24h High 0.01900000
24h Buy Worth --
24h Sell Worth --
Market Buy 1,155.76%
Market Sell 1,197.20%
Total Supply 4.9B
Circulating Supply 2.9B
All Time High 0.91500000
Down from ATH 98.15 %
1 Hour Change 6.33 %
7 Days Change 121.05 %
30 Days Change 104.88 %

COTI - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
COTI - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  29 Jul 20:0029 Jul 19:0029 Jul 18:0029 Jul 17:0029 Jul 16:0029 Jul 15:0029 Jul 14:0029 Jul 13:0029 Jul 12:0029 Jul 11:0029 Jul 10:0029 Jul 09:0029 Jul 08:0029 Jul 07:0029 Jul 06:0029 Jul 05:0029 Jul 04:0029 Jul 03:0029 Jul 02:0029 Jul 01:0029 Jul 00:0028 Jul 23:0028 Jul 22:0028 Jul 21:00
BUY  7M (58%)25M (55%)13.3M (49%)16.8M (44%)22.6M (48%)23.5M (55%)29.2M (53%)17.9M (49%)14.8M (49%)12.6M (55%)10.2M (51%)31.2M (53%)10.9M (53%)6.7M (46%)3.5M (51%)3.4M (50%)1.8M (46%)3.6M (57%)4.7M (55%)3.9M (40%)5.8M (40%)1.9M (37%)2.4M (33%)10.6M (50%)
SELL  5.1M (42%)20.5M (45%)13.9M (51%)21.3M (56%)24.6M (52%)19M (45%)25.9M (47%)19M (51%)15.7M (51%)10.3M (45%)9.9M (49%)27.6M (47%)9.7M (47%)7.7M (54%)3.4M (49%)3.4M (50%)2.1M (54%)2.7M (43%)3.8M (45%)5.9M (60%)8.6M (60%)3.2M (63%)5M (67%)10.8M (50%)
COTI - 30 Days History

View 30-day buy and sell volume history of COTI asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  29 Jul 202628 Jul 202627 Jul 202626 Jul 202625 Jul 202624 Jul 202623 Jul 202622 Jul 202621 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 2026
BUY  269.2M (51%)124.6M (51%)75.5M (51%)2.1M (51%)1.2M (50%)839.2K (43%)1.7M (48%)3.6M (52%)9.3M (66%)3.1M (46%)2.8M (60%)3.5M (52%)2.9M (33%)5.3M (35%)3.1M (53%)4.5M (53%)1.8M (51%)1.3M (48%)1.6M (59%)4.5M (59%)3.3M (53%)1.7M (57%)8.1M (63%)2.8M (42%)2.6M (52%)2.9M (62%)6.3M (60%)3.8M (69%)3.6M (44%)3M (48%)
SELL  261.4M (49%)121.3M (49%)73.9M (49%)2.1M (49%)1.2M (50%)1M (57%)1.9M (52%)3.3M (48%)4.7M (34%)3.6M (54%)1.9M (40%)3.2M (48%)6M (67%)9.6M (65%)2.7M (47%)4M (47%)1.7M (49%)1.4M (52%)1.1M (41%)3.1M (41%)2.9M (47%)1.3M (43%)4.8M (37%)3.9M (58%)2.4M (48%)1.7M (38%)4.2M (40%)1.6M (31%)4.5M (56%)3.3M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

COTI-USD - Volume & Volatility

COTI-USD - Net Volume & CVD (Cumulative Volume Delta)

COTI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,761,738 COTI 48,150 USDT BUY Binance 17 Feb 2026
3,580,439 COTI 42,965 USDC BUY Binance 02 Jun 2026
2,480,068 COTI 140,124 USD BUY Coinbase Advanced 09 Nov 2025
2,437,951 COTI 137,744 USD BUY Coinbase Advanced 09 Nov 2025
2,413,115 COTI 17,616 USD SELL Coinbase Advanced 17 Jul 2026
2,358,808 COTI 18,399 USD BUY Coinbase Advanced 21 Jul 2026
2,269,912 COTI 95,336 USDT BUY Binance 12 Nov 2025
2,196,531 COTI 30,071 USDC BUY Binance 28 Jul 2026
1,960,875 COTI 18,236 USD SELL Coinbase Advanced 10 Jun 2026
1,776,513 COTI 21,105 USDT SELL Binance 03 Mar 2026
1,753,492 COTI 16,746 USDT BUY Binance 27 Jul 2026
1,729,949 COTI 86,497 USDT BUY Binance 09 Nov 2025
1,678,115 COTI 13,710 USDT BUY Binance 27 Jul 2026
1,661,681 COTI 20,638 USDC SELL Binance 29 Mar 2026
1,637,201 COTI 19,794 USDT SELL Binance 02 Jun 2026
1,635,750 COTI 18,926 USDT BUY Binance 06 Feb 2026
1,614,019 COTI 20,902 USDT SELL Binance 15 Mar 2026
1,596,573 COTI 20,915 USDT SELL Binance 27 Jul 2026
1,588,944 COTI 19,957 USDT SELL Binance 18 May 2026
1,575,088 COTI 20,161 USDT BUY Binance 17 Feb 2026
1,547,159 COTI 12,068 USDT SELL Binance 15 Jul 2026
1,544,291 COTI 18,377 USD SELL Coinbase Advanced 27 Feb 2026
1,475,008 COTI 21,004 USDT SELL Binance 17 Mar 2026
1,474,666 COTI 25,010,329 KRW SELL Bithumb 27 Jul 2026
1,470,197 COTI 21,068 USDC BUY Binance 24 Apr 2026
1,448,180 COTI 16,654 USD SELL Coinbase Advanced 28 Feb 2026
1,446,583 COTI 18,516 USD BUY Coinbase Advanced 27 Jul 2026
1,421,652 COTI 13,833 USDT BUY Binance 27 Jul 2026
1,412,962 COTI 17,945 USD SELL Coinbase Advanced 17 May 2026
1,412,652 COTI 20,286 USDC SELL Binance 24 Apr 2026
COTI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
551,613 COTI 17,072 USDT SELL Binance 07 Nov 2025
554,173 COTI 18,786 USD BUY Coinbase Advanced 16 Nov 2025
555,266 COTI 28,874 USDT BUY Binance 10 Nov 2025
562,647 COTI 32,071 USDT BUY Binance 09 Nov 2025
563,819 COTI 0.24244217 BTC BUY Binance 15 Aug 2025
568,509 COTI 18,533 USD BUY Coinbase Advanced 17 Oct 2025
574,720 COTI 19,368 USDT SELL Binance 17 Nov 2025
578,401 COTI 11,973 USD SELL Coinbase Advanced 01 Jan 2026
579,480 COTI 19,163 USDT SELL Binance 19 Oct 2025
581,465 COTI 31,893 USDT BUY Binance 08 Aug 2025
582,610 COTI 15,614 USD SELL Coinbase Advanced 02 Dec 2025
584,915 COTI 17,196 USD SELL Coinbase Advanced 27 Nov 2025
592,197 COTI 17,707 USD BUY Coinbase Advanced 04 Nov 2025
596,073 COTI 32,188 USDT SELL Binance 25 Aug 2025
597,088 COTI 20,659 USD BUY Coinbase Advanced 21 Oct 2025
597,282 COTI 12,722 USD BUY Coinbase Advanced 30 Dec 2025
609,867 COTI 22,565 USDT BUY Binance 15 Nov 2025
611,314 COTI 12,776 USD BUY Coinbase Advanced 20 Jan 2026
613,904 COTI 10,989 USD SELL Coinbase Advanced 26 Jan 2026
627,424 COTI 21,332 USDT SELL Binance 21 Oct 2025
628,457 COTI 17,660 USD SELL Coinbase Advanced 03 Nov 2025
630,451 COTI 14,437 USD BUY Coinbase Advanced 19 Jan 2026
632,815 COTI 37,336 USDT BUY Binance 13 Aug 2025
637,997 COTI 18,821 USD BUY Coinbase Advanced 03 Dec 2025
640,655 COTI 18,707 USD BUY Coinbase Advanced 03 Dec 2025
640,881 COTI 18,393 USD SELL Coinbase Advanced 29 Nov 2025
641,121 COTI 11,406 USDT BUY Binance 27 Jan 2026
645,266 COTI 18,067 USD BUY Coinbase Advanced 04 Nov 2025
651,354 COTI 18,238 USD BUY Coinbase Advanced 25 Nov 2025
656,082 COTI 36,045 USDT SELL Binance 10 Nov 2025