CRO-EUR (Coinbase Advanced) - Price, Live Order Book

0.08470000
24h Change --
Volume 20,264
24h Low 0.08430000
24h High 0.08610000
24h Buy Worth --
24h Sell Worth --
Market Buy -87.79%
Market Sell -78.03%
Total Supply 100B
Circulating Supply 37.3B
All Time High 0.88250000
Down from ATH 90.40 %
1 Hour Change 0.00 %
7 Days Change -4.51 %
30 Days Change -13.75 %

Cronos - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Cronos - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  14 Dec 06:0014 Dec 05:0014 Dec 04:0014 Dec 03:0014 Dec 02:0014 Dec 01:0014 Dec 00:0013 Dec 23:0013 Dec 22:0013 Dec 21:0013 Dec 20:0013 Dec 19:0013 Dec 18:0013 Dec 17:0013 Dec 16:0013 Dec 15:0013 Dec 14:0013 Dec 13:0013 Dec 12:0013 Dec 11:0013 Dec 10:0013 Dec 09:0013 Dec 08:0013 Dec 07:00
BUY  001.3K (25%)00005K (43%)00001.1K (62%)5.7K (76%)58 (1%)530 (59%)1.6K (100%)280 (3%)1.3K (26%)1.3K (31%)1.7K (90%)1.2K (16%)11.4K (56%)1.3K (99%)24.6K (26%)00660 (8%)231 (100%)9.3K (29%)
SELL  004.2K (75%)1.4K (100%)006.5K (57%)2.5K (100%)00703 (38%)1.8K (24%)4.6K (99%)372 (41%)009.6K (97%)3.8K (74%)3K (69%)186 (10%)6.4K (84%)9.1K (44%)15 (1%)70.7K (74%)1.1K (100%)8K (92%)0022.4K (71%)
Cronos - 30 Days History

View 30-day buy and sell volume history of Cronos asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  14 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 2025
BUY  6.4K (30%)147.4K (41%)143.5K (38%)259.2K (57%)177.1K (52%)332.3K (57%)233.3K (45%)159.6K (53%)113.5K (38%)239.9K (62%)146.9K (65%)1.8M (79%)325.9K (58%)262.6K (38%)25.5K (33%)75K (51%)164.9K (47%)79.9K (40%)94.6K (29%)152.8K (51%)5.2M (50%)5.1M (48%)134.5K (55%)380.3K (52%)468.7K (56%)550.9K (34%)534.7K (60%)699.3K (57%)85K (40%)178.6K (74%)
SELL  14.6K (70%)216.4K (59%)234.1K (62%)194.6K (43%)166.4K (48%)253.1K (43%)283K (55%)139.8K (47%)187.3K (62%)146.2K (38%)80.1K (35%)496.9K (21%)236.6K (42%)430K (62%)52.5K (67%)72.9K (49%)186K (53%)122.3K (60%)235.5K (71%)145.8K (49%)5.3M (50%)5.5M (52%)111.1K (45%)357.7K (48%)373.4K (44%)1M (66%)353.7K (40%)531.5K (43%)125K (60%)61.2K (26%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CRO-EUR - Volume & Volatility

CRO-EUR - Net Volume

CRO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,385,420 CRO 206,428 USD BUY Coinbase Advanced 31 Oct 2025
917,391 CRO 235,953 USD SELL Coinbase Advanced 12 Sep 2025
863,356 CRO 233,969 USD SELL Coinbase Advanced 27 Aug 2025
815,600 CRO 246,882 USD BUY Coinbase Advanced 29 Aug 2025
616,906 CRO 215,609 USDT BUY OKX 28 Aug 2025
601,529 CRO 212,015 USDT BUY OKX 28 Aug 2025
553,755 CRO 142,869 USD SELL Coinbase Advanced 12 Sep 2025
516,225 CRO 55,943 USD SELL Coinbase Advanced 16 Nov 2025
502,813 CRO 88,998 USDT BUY OKX 26 Aug 2025
497,573 CRO 99,813 USD BUY Coinbase Advanced 22 Sep 2025
485,823 CRO 137,001,967 KRW SELL Bithumb 26 Aug 2025
482,960 CRO 187,388,356 KRW SELL Bithumb 01 Sep 2025
482,686 CRO 129,360 USD SELL Coinbase Advanced 27 Aug 2025
468,308 CRO 140,492 USD SELL Coinbase Advanced 29 Aug 2025
461,688 CRO 148,802 USD BUY Coinbase Advanced 28 Aug 2025
448,738 CRO 70,995 USDT SELL OKX 11 Oct 2025
447,000 CRO 93,423 USDT SELL OKX 26 Aug 2025
441,044 CRO 135,841 USD BUY Coinbase Advanced 31 Aug 2025
440,550 CRO 91,193,775 KRW BUY Bithumb 07 Aug 2025
436,067 CRO 76,608 USDT SELL OKX 26 Aug 2025
422,315 CRO 135,563 USDT BUY OKX 28 Aug 2025
421,893 CRO 159,476 USDT BUY OKX 28 Aug 2025
421,130 CRO 89,570 USDT SELL OKX 26 Aug 2025
406,668 CRO 80,244 USDT SELL OKX 26 Aug 2025
389,665 CRO 75,985 USD SELL Coinbase Advanced 26 Aug 2025
385,819 CRO 78,321,233 KRW SELL Bithumb 08 Aug 2025
380,601 CRO 121,792 USD BUY Coinbase Advanced 28 Aug 2025
366,686 CRO 73,337 USD BUY Coinbase Advanced 26 Aug 2025
364,074 CRO 52,354 USDT SELL OKX 18 Oct 2025
356,971 CRO 37,104 USD SELL Coinbase Advanced 18 Nov 2025
CRO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
176,282 CRO 66,810,721 KRW SELL Bithumb 01 Sep 2025
177,284 CRO 83,500,760 KRW BUY Bithumb 28 Aug 2025
177,458 CRO 81,630,589 KRW SELL Bithumb 28 Aug 2025
177,668 CRO 67,336,233 KRW SELL Bithumb 09 Sep 2025
178,012 CRO 51,801,493 KRW SELL Bithumb 26 Aug 2025
178,742 CRO 62,380,976 KRW SELL Bithumb 08 Sep 2025
178,795 CRO 34,089 USDT BUY OKX 26 Aug 2025
179,058 CRO 48,525 USDT SELL OKX 11 Sep 2025
179,095 CRO 64,295,229 KRW SELL Bithumb 27 Aug 2025
179,615 CRO 67,355,674 KRW BUY Bithumb 02 Sep 2025
180,455 CRO 61,354,590 KRW SELL Bithumb 27 Aug 2025
180,892 CRO 88,998,986 KRW BUY Bithumb 28 Aug 2025
181,993 CRO 24,771 USD SELL Coinbase Advanced 10 Nov 2025
182,569 CRO 49,841,376 KRW SELL Bithumb 26 Sep 2025
182,756 CRO 18,959 USD BUY Coinbase Advanced 18 Nov 2025
183,674 CRO 51,428,618 KRW BUY Bithumb 26 Aug 2025
184,045 CRO 73,802,086 KRW BUY Bithumb 28 Aug 2025
184,930 CRO 34,952 USDT BUY OKX 26 Aug 2025
184,970 CRO 37,363,990 KRW SELL Bithumb 07 Aug 2025
186,474 CRO 79,064,926 KRW SELL Bithumb 28 Aug 2025
188,214 CRO 68,321,543 KRW SELL Bithumb 02 Sep 2025
188,630 CRO 39,443 USDT BUY OKX 26 Aug 2025
189,173 CRO 39,651 USD SELL Coinbase Advanced 26 Aug 2025
189,300 CRO 37,746 USDT BUY OKX 26 Aug 2025
189,411 CRO 42,996,280 KRW SELL Bithumb 14 Aug 2025
189,589 CRO 35,696 USDT BUY OKX 26 Aug 2025
189,845 CRO 75,748,083 KRW SELL Bithumb 27 Aug 2025
190,229 CRO 45,655 USDT BUY KuCoin 18 Sep 2025
191,405 CRO 36,750 USDT SELL OKX 26 Aug 2025
192,056 CRO 100,829,595 KRW BUY Bithumb 28 Aug 2025