CRO-USD - Price

0.68980000

CRO-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hours History
Date/Time (UTC) 27 Nov 01:0027 Nov 00:0026 Nov 23:0026 Nov 22:0026 Nov 21:0026 Nov 20:0026 Nov 19:0026 Nov 18:0026 Nov 17:0026 Nov 16:0026 Nov 15:0026 Nov 14:0026 Nov 13:0026 Nov 12:0026 Nov 11:0026 Nov 10:0026 Nov 09:0026 Nov 08:0026 Nov 07:0026 Nov 06:0026 Nov 05:0026 Nov 04:0026 Nov 03:0026 Nov 02:00
BUY 5M (54%)7.6M (58%)6.7M (41%)4.8M (45%)6.1M (44%)9M (55%)8.3M (57%)8.2M (53%)9M (50%)10.6M (46%)8.3M (44%)13M (54%)15.3M (59%)17.4M (56%)9.4M (46%)5.7M (47%)11.6M (55%)12.4M (40%)3M (39%)2.5M (46%)4.3M (49%)8.4M (55%)7M (47%)10M (46%)
SELL 4.2M (46%)5.5M (42%)9.8M (59%)5.9M (55%)7.7M (56%)7.4M (45%)6.2M (43%)7.4M (47%)9.1M (50%)12.5M (54%)10.5M (56%)11M (46%)10.6M (41%)13.5M (44%)10.9M (54%)6.5M (53%)9.5M (45%)18.4M (60%)4.7M (61%)2.9M (54%)4.5M (51%)7M (45%)7.9M (53%)11.5M (54%)
30 Days History
Date/Time (UTC) 27 Nov 202126 Nov 202125 Nov 202124 Nov 202123 Nov 202122 Nov 202121 Nov 202120 Nov 202119 Nov 202118 Nov 202117 Nov 202116 Nov 202115 Nov 202114 Nov 202113 Nov 202112 Nov 202111 Nov 202110 Nov 20219 Nov 20218 Nov 20217 Nov 20216 Nov 20215 Nov 20214 Nov 20213 Nov 20212 Nov 20211 Nov 202131 Oct 202130 Oct 202129 Oct 2021
BUY 12.6M (58%)205.9M (49%)280.1M (48%)337.2M (52%)310.9M (53%)273.2M (49%)388.5M (53%)92.7M (50%)131.8M (51%)304.5M (51%)444.2M (52%)77.8M (47%)172.7M (52%)74.4M (52%)111.1M (54%)34.3M (54%)30.7M (50%)58.8M (49%)76M (45%)145.1M (54%)67.9M (52%)68.9M (49%)0000000000000000
SELL 9.2M (42%)215.4M (51%)299.3M (52%)305.4M (48%)271.4M (47%)279.2M (51%)348.7M (47%)93.6M (50%)127.4M (49%)295.2M (49%)404.4M (48%)87M (53%)160.5M (48%)68M (48%)96.4M (46%)29.7M (46%)31.2M (50%)62.3M (51%)92.6M (55%)125.9M (46%)61.7M (48%)71.6M (51%)0000000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CRO-USD - Volume & Volatility

CRO-USD - Net Volume

CRO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
830,938 CRO 614,063 USD BUY Coinbase Pro 22 Nov 2021
719,898 CRO 554,321 USD SELL Coinbase Pro 21 Nov 2021
703,677 CRO 679,048 USD SELL Coinbase Pro 24 Nov 2021
654,612 CRO 238,933 USD SELL Coinbase Pro 09 Nov 2021
591,419 CRO 473,135 USD BUY Coinbase Pro 25 Nov 2021
576,299 CRO 314,775 USD SELL Coinbase Pro 20 Nov 2021
521,868 CRO 266,153 USD SELL Coinbase Pro 17 Nov 2021
519,172 CRO 235,652 USD SELL Coinbase Pro 17 Nov 2021
503,153 CRO 217,614 USD BUY Coinbase Pro 17 Nov 2021
488,227 CRO 248,996 USD BUY Coinbase Pro 19 Nov 2021
485,920 CRO 292,183 USD SELL Coinbase Pro 17 Nov 2021
452,839 CRO 338,905 USD BUY Coinbase Pro 26 Nov 2021
445,715 CRO 256,197 USD BUY Coinbase Pro 20 Nov 2021
444,365 CRO 230,670 USD BUY Coinbase Pro 18 Nov 2021
442,916 CRO 293,875 USD SELL Coinbase Pro 22 Nov 2021
441,544 CRO 314,644 USD SELL Coinbase Pro 26 Nov 2021
441,441 CRO 285,745 USD BUY Coinbase Pro 21 Nov 2021
441,240 CRO 319,370 USD BUY Coinbase Pro 22 Nov 2021
440,920 CRO 354,279 USD SELL Coinbase Pro 25 Nov 2021
440,176 CRO 355,706 USD BUY Coinbase Pro 25 Nov 2021
439,934 CRO 226,654 USD SELL Coinbase Pro 18 Nov 2021
437,565 CRO 234,404 USD SELL Coinbase Pro 18 Nov 2021
436,675 CRO 362,222 USD SELL Coinbase Pro 24 Nov 2021
434,382 CRO 237,259 USD SELL Coinbase Pro 18 Nov 2021
434,163 CRO 216,083 USD SELL Coinbase Pro 17 Nov 2021
433,212 CRO 229,602 USD SELL Coinbase Pro 17 Nov 2021
428,546 CRO 339,066 USD SELL Coinbase Pro 25 Nov 2021
417,765 CRO 237,290 USD SELL Coinbase Pro 19 Nov 2021
401,901 CRO 228,280 USD SELL Coinbase Pro 21 Nov 2021
393,327 CRO 221,011 USD SELL Coinbase Pro 20 Nov 2021
CRO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
308,149 CRO 214,380 USD SELL Coinbase Pro 26 Nov 2021
309,626 CRO 272,471 USD BUY Coinbase Pro 24 Nov 2021
317,246 CRO 225,816 USD BUY Coinbase Pro 22 Nov 2021
321,951 CRO 242,107 USD SELL Coinbase Pro 23 Nov 2021
324,620 CRO 249,438 USD SELL Coinbase Pro 25 Nov 2021
325,384 CRO 283,084 USD SELL Coinbase Pro 23 Nov 2021
326,255 CRO 283,842 USD SELL Coinbase Pro 24 Nov 2021
328,621 CRO 285,901 USD SELL Coinbase Pro 24 Nov 2021
334,630 CRO 223,667 USD SELL Coinbase Pro 26 Nov 2021
338,607 CRO 249,350 USD SELL Coinbase Pro 21 Nov 2021
340,719 CRO 201,024 USD BUY Coinbase Pro 18 Nov 2021
342,192 CRO 247,063 USD BUY Coinbase Pro 21 Nov 2021
343,486 CRO 261,393 USD SELL Coinbase Pro 25 Nov 2021
348,888 CRO 265,155 USD BUY Coinbase Pro 23 Nov 2021
353,761 CRO 215,122 USD SELL Coinbase Pro 21 Nov 2021
358,501 CRO 250,987 USD BUY Coinbase Pro 26 Nov 2021
364,102 CRO 278,356 USD SELL Coinbase Pro 23 Nov 2021
366,521 CRO 251,030 USD BUY Coinbase Pro 21 Nov 2021
368,993 CRO 210,289 USD SELL Coinbase Pro 20 Nov 2021
370,854 CRO 230,486 USD BUY Coinbase Pro 21 Nov 2021
376,824 CRO 208,685 USD SELL Coinbase Pro 20 Nov 2021
382,377 CRO 326,933 USD SELL Coinbase Pro 24 Nov 2021
383,991 CRO 348,279 USD SELL Coinbase Pro 23 Nov 2021
393,327 CRO 221,011 USD SELL Coinbase Pro 20 Nov 2021
401,901 CRO 228,280 USD SELL Coinbase Pro 21 Nov 2021
417,765 CRO 237,290 USD SELL Coinbase Pro 19 Nov 2021
428,546 CRO 339,066 USD SELL Coinbase Pro 25 Nov 2021
433,212 CRO 229,602 USD SELL Coinbase Pro 17 Nov 2021
434,163 CRO 216,083 USD SELL Coinbase Pro 17 Nov 2021
434,382 CRO 237,259 USD SELL Coinbase Pro 18 Nov 2021