CRO-USD (Coinbase Advanced) - Price, Live Order Book

0.06849000
24h Change --
Volume 746,670
24h Low 0.06794000
24h High 0.06870000
24h Buy Worth --
24h Sell Worth --
Market Buy 137.60%
Market Sell -43.91%
Total Supply 100B
Circulating Supply 42.3B
All Time High 0.98890000
Down from ATH 93.08 %
1 Hour Change 0.45 %
7 Days Change -1.24 %
30 Days Change -3.39 %

Cronos - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Cronos - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  1 May 11:001 May 10:001 May 09:001 May 08:001 May 07:001 May 06:001 May 05:001 May 04:001 May 03:001 May 02:001 May 01:001 May 00:0030 Apr 23:0030 Apr 22:0030 Apr 21:0030 Apr 20:0030 Apr 19:0030 Apr 18:0030 Apr 17:0030 Apr 16:0030 Apr 15:0030 Apr 14:0030 Apr 13:0030 Apr 12:00
BUY  2.2M (87%)1.5M (81%)555.3K (85%)4.9K (59%)15.2K (37%)170.3K (91%)24.6K (43%)181.1K (64%)828.5K (84%)84.7K (24%)97.9K (34%)108.8K (59%)142.8K (44%)16.4K (34%)1.4M (89%)151K (65%)69K (55%)125.5K (71%)58K (47%)13.8K (50%)81.4K (72%)116K (63%)72.6K (46%)73.8K (44%)
SELL  345.3K (13%)351.7K (19%)100.5K (15%)3.4K (41%)25.6K (63%)17.2K (9%)32.5K (57%)101.1K (36%)159K (16%)270.2K (76%)190.8K (66%)75.3K (41%)184.5K (56%)32.2K (66%)182.1K (11%)81.3K (35%)56.3K (45%)50.8K (29%)64.8K (53%)13.7K (50%)31.5K (28%)69.2K (37%)86.7K (54%)92.5K (56%)
Cronos - 30 Days History

View 30-day buy and sell volume history of Cronos asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  1 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 2026
BUY  5.8M (78%)3.8M (60%)3.5M (52%)2.6M (38%)2.7M (23%)1.9M (47%)3.2M (55%)2.5M (47%)3.5M (34%)7.1M (43%)3.5M (54%)2.2M (54%)3.6M (39%)3.4M (59%)6.1M (51%)3.2M (49%)3.8M (41%)5.4M (39%)4.3M (40%)4M (59%)2M (48%)3.5M (54%)3.8M (42%)2.2M (38%)2.6M (47%)3.5M (37%)2.4M (46%)550.9K (42%)1.6M (43%)2.6M (43%)
SELL  1.6M (22%)2.5M (40%)3.3M (48%)4.3M (62%)9.3M (77%)2.1M (53%)2.6M (45%)2.8M (53%)7M (66%)9.4M (57%)3M (46%)1.9M (46%)5.6M (61%)2.4M (41%)5.8M (49%)3.4M (51%)5.5M (59%)8.5M (61%)6.5M (60%)2.7M (41%)2.2M (52%)2.9M (46%)5.4M (58%)3.6M (62%)2.9M (53%)5.9M (63%)2.9M (54%)772.2K (58%)2.1M (57%)3.5M (57%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CRO-USD - Volume & Volatility

CRO-USD - Net Volume

CRO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,385,420 CRO 206,428 USD BUY Coinbase Advanced 31 Oct 2025
1,278,287 CRO 86,923 USD BUY Coinbase Advanced 01 May 2026
917,391 CRO 235,953 USD SELL Coinbase Advanced 12 Sep 2025
863,356 CRO 233,969 USD SELL Coinbase Advanced 27 Aug 2025
815,600 CRO 246,882 USD BUY Coinbase Advanced 29 Aug 2025
720,169 CRO 49,159 USD BUY Coinbase Advanced 01 May 2026
616,906 CRO 215,609 USDT BUY OKX 28 Aug 2025
601,529 CRO 212,015 USDT BUY OKX 28 Aug 2025
586,762 CRO 45,386 USD BUY Coinbase Advanced 31 Jan 2026
553,755 CRO 142,869 USD SELL Coinbase Advanced 12 Sep 2025
521,149 CRO 36,585 USD SELL Coinbase Advanced 22 Apr 2026
516,225 CRO 55,943 USD SELL Coinbase Advanced 16 Nov 2025
513,142 CRO 35,853 USD SELL Coinbase Advanced 09 Apr 2026
511,378 CRO 35,551 USD BUY Coinbase Advanced 29 Apr 2026
506,399 CRO 35,747 USD SELL Coinbase Advanced 22 Apr 2026
503,282 CRO 35,572 USD SELL Coinbase Advanced 22 Apr 2026
503,134 CRO 35,048 USD SELL Coinbase Advanced 23 Apr 2026
502,813 CRO 88,998 USDT BUY OKX 26 Aug 2025
501,611 CRO 36,502 USD SELL Coinbase Advanced 17 Apr 2026
497,573 CRO 99,813 USD BUY Coinbase Advanced 22 Sep 2025
493,946 CRO 34,556 USD BUY Coinbase Advanced 25 Apr 2026
485,823 CRO 137,001,967 KRW SELL Bithumb 26 Aug 2025
484,072 CRO 34,292 USD SELL Coinbase Advanced 14 Apr 2026
482,960 CRO 187,388,356 KRW SELL Bithumb 01 Sep 2025
482,686 CRO 129,360 USD SELL Coinbase Advanced 27 Aug 2025
473,962 CRO 37,220 USD BUY Coinbase Advanced 03 Feb 2026
468,489 CRO 37,132 USD BUY Coinbase Advanced 05 Feb 2026
468,308 CRO 140,492 USD SELL Coinbase Advanced 29 Aug 2025
468,239 CRO 37,323 USD SELL Coinbase Advanced 31 Jan 2026
467,553 CRO 35,193 USD BUY Coinbase Advanced 21 Mar 2026
CRO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected