CRO-USD (Coinbase Advanced) - Price, Live Order Book

0.25910000
24h Change --
Volume 6,917,492
24h Low 0.25700000
24h High 0.27030000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 100B
Circulating Supply 33.6B
All Time High 0.98890000
Down from ATH 73.80 %
1 Hour Change 0.12 %
7 Days Change -11.54 %
30 Days Change 67.27 %

Cronos - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Cronos - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  7 Sep 19:007 Sep 18:007 Sep 17:007 Sep 16:007 Sep 15:007 Sep 14:007 Sep 13:007 Sep 12:007 Sep 11:007 Sep 10:007 Sep 09:007 Sep 08:007 Sep 07:007 Sep 06:007 Sep 05:007 Sep 04:007 Sep 03:007 Sep 02:007 Sep 01:007 Sep 00:006 Sep 23:006 Sep 22:006 Sep 21:006 Sep 20:00
BUY  294.5K (57%)434.2K (56%)1.2M (70%)450.7K (50%)593.3K (53%)1.3M (39%)294.7K (21%)77.7K (30%)213.8K (36%)328.1K (55%)561.8K (50%)164.4K (50%)317K (39%)388.3K (20%)379.9K (41%)120.9K (44%)443.4K (42%)1.1M (53%)673.4K (46%)1M (49%)416.6K (45%)302.2K (60%)546.6K (61%)373.1K (47%)
SELL  226.1K (43%)341.5K (44%)527.6K (30%)442.9K (50%)520.9K (47%)2.1M (61%)1.1M (79%)178.1K (70%)374.1K (64%)264.8K (45%)567.1K (50%)165.8K (50%)504.7K (61%)1.5M (80%)552.9K (59%)151.6K (56%)623.3K (58%)1M (47%)804.4K (54%)1M (51%)504.7K (55%)198.3K (40%)349.6K (39%)423.4K (53%)
Cronos - 30 Days History

View 30-day buy and sell volume history of Cronos asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  7 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 202518 Aug 202517 Aug 202516 Aug 202515 Aug 202514 Aug 202513 Aug 202512 Aug 202511 Aug 202510 Aug 20259 Aug 2025
BUY  10.5M (45%)15.9M (50%)26M (48%)23.7M (45%)62.4M (49%)49.8M (46%)54.9M (46%)70.3M (49%)214.8M (51%)211.3M (48%)498.1M (49%)256.6M (50%)151.1M (49%)9.9M (47%)9.1M (44%)6.7M (62%)10.2M (44%)3.2M (47%)5.5M (52%)5.3M (40%)7.5M (44%)3.3M (44%)4.3M (47%)7.3M (43%)11.2M (44%)9.5M (52%)12.6M (48%)15.7M (49%)7.7M (48%)12.4M (50%)
SELL  13M (55%)16.1M (50%)28.5M (52%)29.2M (55%)65.8M (51%)58.8M (54%)64.2M (54%)73.9M (51%)210.3M (49%)225.6M (52%)525.8M (51%)260.8M (50%)155.8M (51%)11.2M (53%)11.8M (56%)4.1M (38%)13.1M (56%)3.6M (53%)5.2M (48%)8.1M (60%)9.7M (56%)4.2M (56%)4.8M (53%)9.7M (57%)14.2M (56%)8.7M (48%)13.9M (52%)16.1M (51%)8.5M (52%)12.3M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CRO-USD - Volume & Volatility

CRO-USD - Net Volume

CRO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
863,356 CRO 233,969 USD SELL Coinbase Advanced 27 Aug 2025
815,600 CRO 246,882 USD BUY Coinbase Advanced 29 Aug 2025
616,906 CRO 215,609 USDT BUY OKX 28 Aug 2025
601,529 CRO 212,015 USDT BUY OKX 28 Aug 2025
502,813 CRO 88,998 USDT BUY OKX 26 Aug 2025
485,823 CRO 137,001,967 KRW SELL Bithumb 26 Aug 2025
482,960 CRO 187,388,356 KRW SELL Bithumb 01 Sep 2025
482,686 CRO 129,360 USD SELL Coinbase Advanced 27 Aug 2025
468,308 CRO 140,492 USD SELL Coinbase Advanced 29 Aug 2025
461,688 CRO 148,802 USD BUY Coinbase Advanced 28 Aug 2025
447,000 CRO 93,423 USDT SELL OKX 26 Aug 2025
441,044 CRO 135,841 USD BUY Coinbase Advanced 31 Aug 2025
440,550 CRO 91,193,775 KRW BUY Bithumb 07 Aug 2025
436,067 CRO 76,608 USDT SELL OKX 26 Aug 2025
422,315 CRO 135,563 USDT BUY OKX 28 Aug 2025
421,893 CRO 159,476 USDT BUY OKX 28 Aug 2025
421,130 CRO 89,570 USDT SELL OKX 26 Aug 2025
406,668 CRO 80,244 USDT SELL OKX 26 Aug 2025
389,665 CRO 75,985 USD SELL Coinbase Advanced 26 Aug 2025
385,819 CRO 78,321,233 KRW SELL Bithumb 08 Aug 2025
380,601 CRO 121,792 USD BUY Coinbase Advanced 28 Aug 2025
366,686 CRO 73,337 USD BUY Coinbase Advanced 26 Aug 2025
341,288 CRO 133,784,720 KRW SELL Bithumb 30 Aug 2025
329,419 CRO 85,649 USDT SELL OKX 01 Sep 2025
325,636 CRO 123,090,417 KRW BUY Bithumb 01 Sep 2025
302,099 CRO 124,162,611 KRW SELL Bithumb 28 Aug 2025
298,181 CRO 128,217,650 KRW BUY Bithumb 30 Aug 2025
295,613 CRO 60,305,040 KRW SELL Bithumb 07 Aug 2025
294,478 CRO 122,797,131 KRW BUY Bithumb 29 Aug 2025
286,356 CRO 135,732,893 KRW SELL Bithumb 28 Aug 2025
CRO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
133,211 CRO 30,771,831 KRW BUY Bithumb 11 Aug 2025
133,569 CRO 59,972,560 KRW SELL Bithumb 28 Aug 2025
134,626 CRO 26,925 USD SELL Coinbase Advanced 26 Aug 2025
135,211 CRO 26,569 USD BUY Coinbase Advanced 26 Aug 2025
135,929 CRO 72,042,429 KRW BUY Bithumb 28 Aug 2025
136,129 CRO 70,787,196 KRW BUY Bithumb 28 Aug 2025
136,216 CRO 38,276,650 KRW SELL Bithumb 26 Aug 2025
136,809 CRO 49,935,366 KRW BUY Bithumb 07 Sep 2025
137,401 CRO 40,808,049 KRW BUY Bithumb 26 Aug 2025
137,529 CRO 41,258,768 KRW BUY Bithumb 26 Aug 2025
137,593 CRO 37,150 USDT SELL KuCoin 07 Sep 2025
137,837 CRO 38,043,056 KRW SELL Bithumb 26 Aug 2025
137,840 CRO 28,560 USD BUY Coinbase Advanced 26 Aug 2025
137,953 CRO 40,282,334 KRW SELL Bithumb 26 Aug 2025
138,151 CRO 37,627 USDT BUY OKX 04 Sep 2025
138,614 CRO 41,029,616 KRW BUY Bithumb 26 Aug 2025
141,240 CRO 35,733,662 KRW SELL Bithumb 26 Aug 2025
142,181 CRO 28,664 USD BUY Coinbase Advanced 26 Aug 2025
142,428 CRO 71,214,140 KRW SELL Bithumb 28 Aug 2025
142,479 CRO 39,751,571 KRW SELL Bithumb 26 Aug 2025
142,610 CRO 62,178,166 KRW SELL Bithumb 28 Aug 2025
142,767 CRO 21,509 USDT BUY KuCoin 19 Aug 2025
142,773 CRO 75,384,318 KRW SELL Bithumb 28 Aug 2025
143,609 CRO 63,044,499 KRW SELL Bithumb 30 Aug 2025
143,815 CRO 38,111 USDT BUY KuCoin 27 Aug 2025
144,082 CRO 63,684,463 KRW SELL Bithumb 29 Aug 2025
144,168 CRO 27,925 USD BUY Coinbase Advanced 26 Aug 2025
144,761 CRO 35,900,684 KRW BUY Bithumb 26 Aug 2025
145,220 CRO 62,444,643 KRW BUY Bithumb 29 Aug 2025
145,228 CRO 41,825,717 KRW SELL Bithumb 26 Aug 2025