CRV-USD - Price

0.79900000
24h Change --
Volume 16,132,892
24h Low 0.71840000
24h High 0.80090000
24h Buy Worth --
24h Sell Worth --
Market Buy 26.16%
Market Sell 12.28%
Total Supply 3B
Circulating Supply 1.3B
All Time High 6.80000
Down from ATH 88.26 %
1 Hour Change 1.04 %
7 Days Change 8.24 %
30 Days Change 52.43 %

CRV-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 9 May 08:009 May 07:009 May 06:009 May 05:009 May 04:009 May 03:009 May 02:009 May 01:009 May 00:008 May 23:008 May 22:008 May 21:008 May 20:008 May 19:008 May 18:008 May 17:008 May 16:008 May 15:008 May 14:008 May 13:008 May 12:008 May 11:008 May 10:008 May 09:00
BUY 109K (36%)578.7K (66%)230.6K (62%)106.2K (23%)166.4K (46%)675.1K (72%)315K (41%)362.7K (72%)254K (47%)639.4K (70%)317.8K (36%)475.7K (66%)555.3K (43%)364.2K (52%)493.7K (61%)555.1K (58%)678.9K (49%)1.6M (64%)245.7K (35%)99.9K (31%)215.5K (44%)210.8K (19%)778.2K (47%)295.5K (47%)
SELL 190.2K (64%)298.3K (34%)140.6K (38%)346.8K (77%)191.7K (54%)260K (28%)452.3K (59%)141.6K (28%)281.4K (53%)273.9K (30%)577K (64%)246.8K (34%)736.6K (57%)340.4K (48%)321.6K (39%)405.9K (42%)693.1K (51%)919K (36%)463.8K (65%)224.5K (69%)274.5K (56%)907.3K (81%)860.9K (53%)329.3K (53%)
30 Days History
Date/Time (UTC) 9 May 20258 May 20257 May 20256 May 20255 May 20254 May 20253 May 20252 May 20251 May 202530 Apr 202529 Apr 202528 Apr 202527 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 202510 Apr 2025
BUY 2.8M (55%)12.5M (49%)5.5M (43%)10.6M (48%)6.8M (49%)4.4M (42%)3.8M (41%)7M (51%)11.4M (50%)15.9M (52%)5.3M (45%)10.9M (52%)5.7M (47%)10.6M (52%)10.6M (48%)12M (52%)13.5M (54%)18.8M (50%)12.8M (53%)6.1M (46%)9.2M (51%)7.4M (45%)9.8M (42%)20.6M (50%)14M (48%)13.3M (48%)11M (50%)16.3M (49%)22.6M (47%)24.7M (54%)
SELL 2.3M (45%)13M (51%)7.2M (57%)11.4M (52%)7.1M (51%)6M (58%)5.3M (59%)6.8M (49%)11.3M (50%)14.9M (48%)6.4M (55%)10M (48%)6.5M (53%)9.9M (48%)11.3M (52%)11.1M (48%)11.3M (46%)18.5M (50%)11.5M (47%)7.1M (54%)8.7M (49%)9.1M (55%)13.6M (58%)20.5M (50%)15.2M (52%)14.2M (52%)11.1M (50%)16.7M (51%)25.1M (53%)20.8M (46%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CRV-USD - Volume & Volatility

CRV-USD - Net Volume

CRV - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
532,106 CRV 361,832 USD SELL Coinbase Pro 25 Apr 2025
417,861 CRV 271,819 USDT BUY Bybit Spot 23 Apr 2025
292,364 CRV 201,000 USDC SELL Binance 22 Apr 2025
205,014 CRV 109,683 USD SELL Coinbase Pro 09 Apr 2025
184,554 CRV 105,196 USD BUY Coinbase Pro 15 Apr 2025
166,722 CRV 77,526 USDT SELL OKX 09 Apr 2025
162,889 CRV 115,407 USD SELL Coinbase Pro 01 May 2025
161,560 CRV 111,476 USD BUY Coinbase Pro 27 Apr 2025
147,293 CRV 102,810 USD BUY Coinbase Pro 26 Apr 2025
106,503 CRV 66,032 USDT BUY OKX 12 Apr 2025
105,158 CRV 63,042 USDT BUY OKX 11 Apr 2025
103,440 CRV 67,226 USDT BUY OKX 28 Apr 2025
86,351 CRV 62,026 USDT BUY OKX 03 May 2025
CRV - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected