CRV-USD - Price

0.50450000
24h Change --
Volume 5,389,330
24h Low 0.50010000
24h High 0.53960000
24h Buy Worth --
24h Sell Worth --
Market Buy -9.92%
Market Sell -30.48%
Total Supply 3B
Circulating Supply 1.3B
All Time High 6.80000
Down from ATH 92.60 %
1 Hour Change 0.58 %
7 Days Change -12.95 %
30 Days Change -24.22 %

CRV-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 30 Jun 14:0030 Jun 13:0030 Jun 12:0030 Jun 11:0030 Jun 10:0030 Jun 09:0030 Jun 08:0030 Jun 07:0030 Jun 06:0030 Jun 05:0030 Jun 04:0030 Jun 03:0030 Jun 02:0030 Jun 01:0030 Jun 00:0029 Jun 23:0029 Jun 22:0029 Jun 21:0029 Jun 20:0029 Jun 19:0029 Jun 18:0029 Jun 17:0029 Jun 16:0029 Jun 15:00
BUY 127.4K (42%)392.1K (49%)131.6K (56%)79.5K (29%)155.6K (43%)121.6K (43%)130.8K (60%)99.1K (43%)176.8K (45%)143.3K (54%)411.2K (49%)234.8K (55%)121.5K (49%)575.2K (43%)173.1K (55%)378.3K (58%)971.2K (67%)403.2K (52%)28.7K (34%)145.5K (73%)81.9K (44%)58.8K (39%)272.3K (94%)285.3K (79%)
SELL 178.2K (58%)415.2K (51%)103.1K (44%)196.4K (71%)205.3K (57%)159K (57%)87.2K (40%)129.3K (57%)218.5K (55%)120.4K (46%)426.3K (51%)194.4K (45%)125K (51%)756.2K (57%)141.6K (45%)268.7K (42%)475.9K (33%)374.3K (48%)55.7K (66%)54.8K (27%)103.8K (56%)93.7K (61%)18.7K (6%)77.4K (21%)
30 Days History
Date/Time (UTC) 30 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 2025
BUY 3M (47%)3.8M (60%)2.2M (50%)3.3M (47%)5.9M (45%)6.9M (46%)6.9M (52%)13.6M (49%)8.8M (41%)6M (48%)6.4M (43%)4.5M (57%)9.8M (49%)10.1M (52%)6.8M (47%)2.8M (44%)3.2M (46%)12.4M (48%)4.7M (43%)6.7M (50%)7.3M (50%)4.7M (51%)2.7M (53%)2.8M (48%)3.8M (45%)6M (47%)3.5M (43%)4M (50%)2.9M (37%)2.7M (48%)
SELL 3.4M (53%)2.5M (40%)2.2M (50%)3.7M (53%)7.1M (55%)8.1M (54%)6.4M (48%)14M (51%)12.9M (59%)6.6M (52%)8.5M (57%)3.4M (43%)10.3M (51%)9.4M (48%)7.8M (53%)3.5M (56%)3.8M (54%)13.6M (52%)6.3M (57%)6.8M (50%)7.2M (50%)4.6M (49%)2.4M (47%)3.1M (52%)4.7M (55%)6.9M (53%)4.6M (57%)4M (50%)4.8M (63%)2.9M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CRV-USD - Volume & Volatility

CRV-USD - Net Volume

CRV - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
409,618 CRV 214,230 USDT SELL Binance 26 Jun 2025
399,273 CRV 221,517 USDT BUY Binance 25 Jun 2025
374,467 CRV 197,719 USDT BUY Binance 23 Jun 2025
350,572 CRV 208,240 USDT BUY Binance 19 Jun 2025
337,209 CRV 197,942 USDT SELL Binance 13 Jun 2025
325,264 CRV 202,022 USDT BUY Binance 13 Jun 2025
308,849 CRV 181,294 USDT SELL Binance 13 Jun 2025
300,001 CRV 177,001 USDT SELL Binance 13 Jun 2025
295,831 CRV 165,192 USDT BUY Binance 25 Jun 2025
293,451 CRV 171,904 USDT BUY OKX 17 Jun 2025
283,926 CRV 173,763 USDT BUY Binance 16 Jun 2025
269,657 CRV 146,343 USDT BUY Binance 22 Jun 2025
232,677 CRV 142,398 USDT BUY Binance 16 Jun 2025
221,864 CRV 128,659 USDT SELL Binance 24 Jun 2025
211,985 CRV 131,070 USDT BUY OKX 06 Jun 2025
208,544 CRV 127,420 USDC BUY Binance 16 Jun 2025
205,796 CRV 133,356 USD SELL Coinbase Pro 12 Jun 2025
202,560 CRV 113,433 USD BUY Coinbase Pro 23 Jun 2025
199,735 CRV 136,899 USD BUY Coinbase Pro 09 Jun 2025
198,099 CRV 104,992 USDT BUY Binance 26 Jun 2025
197,845 CRV 113,563 USDT BUY Binance 20 Jun 2025
192,848 CRV 114,552 USDT BUY Binance 19 Jun 2025
190,912 CRV 99,083 USDT BUY Binance 22 Jun 2025
189,430 CRV 111,537 USDT BUY Binance 19 Jun 2025
187,274 CRV 107,046 USDT BUY Binance 21 Jun 2025
186,569 CRV 110,020 USDT BUY Binance 24 Jun 2025
185,889 CRV 105,752 USDT SELL Binance 20 Jun 2025
183,578 CRV 106,916 USDT SELL Binance 13 Jun 2025
182,792 CRV 107,847 USDT SELL Binance 17 Jun 2025
182,786 CRV 105,285 USDT SELL Binance 25 Jun 2025
CRV - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
41,947 CRV 24,271 USD BUY Coinbase Pro 13 Jun 2025
42,066 CRV 0.21706056 BTC SELL Binance 22 Jun 2025
42,091 CRV 21,929 USD SELL Coinbase Pro 22 Jun 2025
42,091 CRV 21,929 USD SELL Coinbase Pro 22 Jun 2025
42,153 CRV 22,025 USD BUY Coinbase Pro 23 Jun 2025
42,208 CRV 23,894 USD SELL Coinbase Pro 24 Jun 2025
42,254 CRV 22,775 USD BUY Coinbase Pro 23 Jun 2025
42,473 CRV 24,851 USD BUY Coinbase Pro 24 Jun 2025
42,649 CRV 25,197 USD BUY Coinbase Pro 13 Jun 2025
42,772 CRV 0.24594015 BTC SELL Binance 19 Jun 2025
42,857 CRV 23,970 USD SELL Coinbase Pro 21 Jun 2025
42,869 CRV 24,324 USD SELL Coinbase Pro 23 Jun 2025
43,063 CRV 23,405 USD SELL Coinbase Pro 21 Jun 2025
43,298 CRV 24,857 USD SELL Coinbase Pro 17 Jun 2025
43,410 CRV 25,047 USD SELL Coinbase Pro 17 Jun 2025
43,473 CRV 24,871 USD SELL Coinbase Pro 17 Jun 2025
43,575 CRV 24,140 USD BUY Coinbase Pro 25 Jun 2025
43,649 CRV 22,798 USD SELL Coinbase Pro 23 Jun 2025
43,717 CRV 24,350 USD SELL Coinbase Pro 25 Jun 2025
43,814 CRV 23,620 USD BUY Coinbase Pro 22 Jun 2025
43,836 CRV 25,780 USD BUY Coinbase Pro 24 Jun 2025
43,953 CRV 24,886 USD SELL Coinbase Pro 24 Jun 2025
43,960 CRV 21,791 USD SELL Coinbase Pro 26 Jun 2025
44,034 CRV 25,068 USD BUY Coinbase Pro 23 Jun 2025
44,035 CRV 21,538 USD SELL Coinbase Pro 26 Jun 2025
44,086 CRV 25,354 USD SELL Coinbase Pro 25 Jun 2025
44,170 CRV 23,887 USD BUY Coinbase Pro 22 Jun 2025
44,185 CRV 22,534 USD BUY Coinbase Pro 29 Jun 2025
44,208 CRV 24,894 USD SELL Coinbase Pro 23 Jun 2025
44,254 CRV 25,490 USD SELL Coinbase Pro 17 Jun 2025