CRV-USD - Price

0.52060000
24h Change --
Volume 4,739,728
24h Low 0.49190000
24h High 0.52460000
24h Buy Worth --
24h Sell Worth --
Market Buy -37.24%
Market Sell -40.02%
Total Supply 3B
Circulating Supply 1.3B
All Time High 6.80000
Down from ATH 92.35 %
1 Hour Change 0.15 %
7 Days Change 11.64 %
30 Days Change 20.08 %

CRV-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 26 Mar 05:0026 Mar 04:0026 Mar 03:0026 Mar 02:0026 Mar 01:0026 Mar 00:0025 Mar 23:0025 Mar 22:0025 Mar 21:0025 Mar 20:0025 Mar 19:0025 Mar 18:0025 Mar 17:0025 Mar 16:0025 Mar 15:0025 Mar 14:0025 Mar 13:0025 Mar 12:0025 Mar 11:0025 Mar 10:0025 Mar 09:0025 Mar 08:0025 Mar 07:0025 Mar 06:00
BUY 9.7K (14%)529.6K (49%)236.5K (43%)485.2K (53%)140.2K (55%)140.3K (39%)149K (63%)194.6K (47%)280.7K (47%)146.9K (42%)215.7K (53%)100.9K (57%)161.4K (37%)172.1K (57%)236.1K (41%)92.8K (36%)256.9K (58%)118.2K (36%)96.1K (46%)60K (40%)277.6K (62%)166K (72%)125K (53%)68.7K (71%)
SELL 60.5K (86%)546.1K (51%)312.8K (57%)435K (47%)114.2K (45%)218K (61%)87.9K (37%)218.2K (53%)315.4K (53%)201.7K (58%)195.1K (47%)75.6K (43%)274.2K (63%)131.7K (43%)341.9K (59%)166.6K (64%)183.2K (42%)206.7K (64%)114.7K (54%)89.2K (60%)170K (38%)63.2K (28%)110.6K (47%)28.6K (29%)
30 Days History
Date/Time (UTC) 26 Mar 202525 Mar 202524 Mar 202523 Mar 202522 Mar 202521 Mar 202520 Mar 202519 Mar 202518 Mar 202517 Mar 202516 Mar 202515 Mar 202514 Mar 202513 Mar 202512 Mar 202511 Mar 202510 Mar 20259 Mar 20258 Mar 20257 Mar 20256 Mar 20255 Mar 20254 Mar 20253 Mar 20252 Mar 20251 Mar 202528 Feb 202527 Feb 202526 Feb 202525 Feb 2025
BUY 1.5M (48%)6.1M (48%)8.8M (48%)10.3M (53%)9.1M (49%)3.4M (33%)8.1M (52%)8.9M (48%)5.6M (52%)5.5M (45%)5.6M (47%)4.1M (49%)4.7M (45%)7.3M (59%)9.8M (47%)11.8M (48%)18.9M (50%)11M (49%)11.2M (50%)6.6M (49%)5.2M (45%)6M (50%)14M (45%)12.6M (50%)16.5M (52%)4.5M (47%)9.3M (48%)4.9M (44%)6.8M (45%)7.3M (49%)
SELL 1.7M (52%)6.6M (52%)9.5M (52%)9.2M (47%)9.2M (51%)6.9M (67%)7.5M (48%)9.8M (52%)5.1M (48%)6.9M (55%)6.2M (53%)4.3M (51%)5.8M (55%)5.1M (41%)11.2M (53%)12.9M (52%)18.9M (50%)11.6M (51%)11M (50%)6.9M (51%)6.2M (55%)6.1M (50%)17.1M (55%)12.6M (50%)15.3M (48%)5.1M (53%)10.2M (52%)6.1M (56%)8.3M (55%)7.6M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CRV-USD - Volume & Volatility

CRV-USD - Net Volume

CRV - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
232,706 CRV 104,718 USD SELL Coinbase Pro 19 Mar 2025
227,173 CRV 105,068 USDT SELL OKX 27 Feb 2025
219,306 CRV 101,846 USDT BUY OKX 27 Feb 2025
218,325 CRV 102,613 USDT BUY OKX 19 Mar 2025
213,171 CRV 88,573 USDT BUY OKX 03 Mar 2025
189,619 CRV 76,075 USDT BUY OKX 04 Mar 2025
126,992 CRV 65,020 USDT SELL OKX 24 Mar 2025
125,800 CRV 63,944 USDT BUY OKX 26 Mar 2025
CRV - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected