CRV-USD (Coinbase Advanced) - Price, Live Order Book

0.21420000
24h Change --
Volume 1,143,636
24h Low 0.20610000
24h High 0.21540000
24h Buy Worth --
24h Sell Worth --
Market Buy 9.95%
Market Sell 15.68%
Total Supply 3B
Circulating Supply 1.5B
All Time High 6.80000
Down from ATH 96.84 %
1 Hour Change 2.43 %
7 Days Change -5.83 %
30 Days Change -6.77 %

Curve DAO Token - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Curve DAO Token - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  29 May 15:0029 May 14:0029 May 13:0029 May 12:0029 May 11:0029 May 10:0029 May 09:0029 May 08:0029 May 07:0029 May 06:0029 May 05:0029 May 04:0029 May 03:0029 May 02:0029 May 01:0029 May 00:0028 May 23:0028 May 22:0028 May 21:0028 May 20:0028 May 19:0028 May 18:0028 May 17:0028 May 16:00
BUY  512.8K (47%)280.8K (30%)68.8K (35%)377.7K (64%)61.6K (54%)54.1K (63%)52.2K (39%)104.5K (67%)54.7K (48%)78.7K (26%)46.9K (55%)50.8K (62%)32.8K (42%)53.3K (38%)45.9K (45%)65.1K (66%)60.1K (54%)79.5K (50%)186.1K (82%)43.9K (56%)18.5K (26%)33.6K (31%)54.6K (51%)38.9K (32%)
SELL  568.7K (53%)650.5K (70%)130.5K (65%)208.8K (36%)53.3K (46%)31.8K (37%)82K (61%)50.6K (33%)59.2K (52%)229.1K (74%)38.9K (45%)31.6K (38%)44.8K (58%)86.6K (62%)56.1K (55%)33.9K (34%)51K (46%)79.3K (50%)40.7K (18%)34.3K (44%)52.6K (74%)74.6K (69%)53.1K (49%)82.5K (68%)
Curve DAO Token - 30 Days History

View 30-day buy and sell volume history of Curve DAO Token asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  29 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 2026
BUY  1.9M (45%)2.3M (39%)2.8M (51%)1.8M (43%)1.4M (52%)1.6M (45%)1.5M (43%)2M (33%)1.7M (55%)2.1M (61%)1.6M (44%)1.8M (42%)1.2M (44%)1.5M (44%)3.1M (43%)3.7M (47%)3.8M (38%)5M (41%)8.5M (52%)2.5M (47%)1.4M (46%)2.3M (51%)2.3M (49%)4.7M (53%)2.7M (51%)3.1M (49%)691K (44%)821.1K (56%)2.5M (43%)2.1M (52%)
SELL  2.3M (55%)3.7M (61%)2.7M (49%)2.4M (57%)1.3M (48%)2M (55%)2.1M (57%)4.1M (67%)1.4M (45%)1.3M (39%)2M (56%)2.4M (58%)1.5M (56%)1.9M (56%)4.2M (57%)4.3M (53%)6.3M (62%)7.2M (59%)7.7M (48%)2.8M (53%)1.7M (54%)2.3M (49%)2.4M (51%)4.1M (47%)2.6M (49%)3.2M (51%)876.6K (56%)640.2K (44%)3.3M (57%)1.9M (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CRV-USD - Volume & Volatility

CRV-USD - Net Volume

CRV - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
612,643 CRV 266,500 USDT BUY Binance 07 Nov 2025
611,298 CRV 316,285 USDT BUY Binance 11 Oct 2025
600,000 CRV 145,080 USDT SELL Binance 10 Feb 2026
589,968 CRV 252,211 USDT SELL Binance 06 Jan 2026
548,983 CRV 359,035 USDT BUY Bybit Spot 27 Sep 2025
544,852 CRV 175,224 USDT BUY Binance 30 Jan 2026
529,789 CRV 213,505 USDT SELL Binance 03 Dec 2025
498,655 CRV 208,837 USDT BUY Binance 17 Nov 2025
497,657 CRV 395,140 USDT BUY Binance 06 Oct 2025
495,291 CRV 378,848 USDT BUY Binance 25 Aug 2025
482,583 CRV 339,256 USDT SELL Binance 22 Sep 2025
481,747 CRV 428,755 USDT BUY Binance 22 Aug 2025
479,377 CRV 202,297 USDT BUY Binance 04 Dec 2025
473,180 CRV 325,453 USDT BUY Binance 22 Sep 2025
472,131 CRV 232,194 USDT BUY OKX 07 Nov 2025
470,394 CRV 201,046 USDT BUY Binance 15 Jan 2026
469,731 CRV 231,154 USDT BUY Binance 10 Nov 2025
467,781 CRV 344,754 USDT BUY Binance 02 Oct 2025
467,431 CRV 174,212 USDT BUY Binance 22 Dec 2025
466,931 CRV 311,910 USDT BUY Binance 25 Sep 2025
465,651 CRV 222,255 USDT BUY Binance 09 Nov 2025
458,077 CRV 110,855 USD SELL Coinbase Advanced 05 May 2026
452,263 CRV 297,272 USDT BUY Binance 30 Sep 2025
444,335 CRV 109,573 USD SELL Coinbase Advanced 06 May 2026
440,400 CRV 322,373 USDT SELL Binance 08 Oct 2025
436,781 CRV 183,448 USDT BUY Binance 04 Dec 2025
414,297 CRV 203,005 USDT BUY Binance 11 Oct 2025
411,734 CRV 91,529 USD SELL Coinbase Advanced 24 May 2026
406,920 CRV 94,731 USDT SELL OKX 22 May 2026
401,084 CRV 218,390 USDT BUY Binance 26 Oct 2025
CRV - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
193,196 CRV 166,438 USD SELL Coinbase Advanced 15 Aug 2025
193,602 CRV 191,665 USDC BUY Binance 14 Aug 2025
193,791 CRV 85,946 USDT SELL Binance 16 Nov 2025
193,820 CRV 79,912 USDT BUY Binance 16 Nov 2025
194,420 CRV 100,126 USDT SELL Binance 17 Oct 2025
195,315 CRV 144,924 USDT BUY Binance 08 Oct 2025
195,365 CRV 154,710 USDT BUY Binance 28 Aug 2025
195,832 CRV 92,335 USDC BUY Binance 12 Nov 2025
197,125 CRV 102,032 USDT BUY Binance 11 Oct 2025
197,352 CRV 189,182 USDT SELL Binance 08 Aug 2025
198,189 CRV 104,029 USDT SELL Binance 17 Oct 2025
198,262 CRV 114,100 USDT BUY Binance 16 Oct 2025
198,985 CRV 115,730 USDT BUY Bybit Spot 12 Oct 2025
199,756 CRV 107,109 USDT BUY Binance 21 Oct 2025
200,000 CRV 110,000 USD SELL Coinbase Advanced 16 Oct 2025
200,011 CRV 104,706 USDT BUY Binance 22 Oct 2025
200,346 CRV 72,325 USD BUY Coinbase Advanced 31 Dec 2025
200,567 CRV 90,436 USDT BUY Binance 12 Nov 2025
201,093 CRV 44,462 USDT SELL OKX 26 May 2026
201,780 CRV 48,407 USD SELL Coinbase Advanced 07 May 2026
202,037 CRV 52,126 USD BUY Coinbase Advanced 10 May 2026
202,334 CRV 143,009 USDT SELL Binance 24 Sep 2025
202,555 CRV 69,415 USDT SELL Binance 27 Jan 2026
202,785 CRV 50,554 USDT BUY Binance 13 Feb 2026
202,868 CRV 146,613 USDT BUY Binance 10 Oct 2025
203,392 CRV 160,680 USDT BUY Binance 20 Sep 2025
203,557 CRV 82,237 USDT BUY Bybit Spot 04 Nov 2025
204,011 CRV 47,127 USDT BUY Binance 16 Apr 2026
204,626 CRV 98,220 USDT BUY Bybit Spot 11 Oct 2025
204,890 CRV 75,379 USDT BUY Binance 22 Nov 2025