CRV-USD (Coinbase Advanced) - Price, Live Order Book

0.21100000
24h Change --
Volume 573,357
24h Low 0.20810000
24h High 0.21390000
24h Buy Worth --
24h Sell Worth --
Market Buy -49.20%
Market Sell -57.44%
Total Supply 3B
Circulating Supply 1.4B
All Time High 6.80000
Down from ATH 96.90 %
1 Hour Change -0.14 %
7 Days Change 0.91 %
30 Days Change -15.73 %

Curve DAO Token - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Curve DAO Token - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  4 Apr 14:004 Apr 13:004 Apr 12:004 Apr 11:004 Apr 10:004 Apr 09:004 Apr 08:004 Apr 07:004 Apr 06:004 Apr 05:004 Apr 04:004 Apr 03:004 Apr 02:004 Apr 01:004 Apr 00:003 Apr 23:003 Apr 22:003 Apr 21:003 Apr 20:003 Apr 19:003 Apr 18:003 Apr 17:003 Apr 16:003 Apr 15:00
BUY  7.8K (49%)94.6K (63%)20.6K (59%)26K (53%)23.3K (52%)19.5K (37%)38.5K (46%)45.9K (40%)35.1K (60%)49K (71%)6.6K (21%)70.8K (67%)13.5K (23%)11.5K (25%)115.2K (76%)72.8K (59%)19.3K (44%)25.9K (49%)3.4K (15%)97.5K (63%)107K (78%)71.1K (26%)190K (71%)150.7K (33%)
SELL  8.2K (51%)55K (37%)14.2K (41%)22.6K (47%)21.5K (48%)33K (63%)44.5K (54%)68.8K (60%)23.6K (40%)20.2K (29%)25.4K (79%)35.5K (33%)45.2K (77%)35.4K (75%)36K (24%)49.6K (41%)25K (56%)27.5K (51%)19K (85%)57.1K (37%)29.7K (22%)207.2K (74%)76.4K (29%)303.3K (67%)
Curve DAO Token - 30 Days History

View 30-day buy and sell volume history of Curve DAO Token asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  4 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 2026
BUY  578.7K (54%)1.8M (49%)2.5M (42%)3.4M (54%)2.3M (51%)2.5M (51%)1.7M (39%)2M (50%)2.5M (39%)2.7M (43%)4.4M (47%)3.9M (57%)4.7M (42%)2M (38%)1.6M (58%)1.7M (43%)2.4M (36%)3.7M (53%)4.2M (53%)4.4M (61%)2.9M (49%)2.2M (60%)3.8M (49%)2.1M (49%)2.2M (35%)4M (54%)5M (49%)3.8M (48%)1.6M (40%)1.7M (43%)
SELL  487.7K (46%)1.9M (51%)3.5M (58%)2.9M (46%)2.2M (49%)2.4M (49%)2.8M (61%)2M (50%)4M (61%)3.6M (57%)4.9M (53%)3M (43%)6.4M (58%)3.4M (62%)1.2M (42%)2.3M (57%)4.2M (64%)3.3M (47%)3.6M (47%)2.8M (39%)3M (51%)1.5M (40%)3.9M (51%)2.1M (51%)4.1M (65%)3.3M (46%)5.2M (51%)4.2M (52%)2.4M (60%)2.3M (57%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CRV-USD - Volume & Volatility

CRV-USD - Net Volume

CRV - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
612,643 CRV 266,500 USDT BUY Binance 07 Nov 2025
611,298 CRV 316,285 USDT BUY Binance 11 Oct 2025
600,000 CRV 145,080 USDT SELL Binance 10 Feb 2026
589,968 CRV 252,211 USDT SELL Binance 06 Jan 2026
548,983 CRV 359,035 USDT BUY Bybit Spot 27 Sep 2025
544,852 CRV 175,224 USDT BUY Binance 30 Jan 2026
529,789 CRV 213,505 USDT SELL Binance 03 Dec 2025
498,655 CRV 208,837 USDT BUY Binance 17 Nov 2025
497,657 CRV 395,140 USDT BUY Binance 06 Oct 2025
495,291 CRV 378,848 USDT BUY Binance 25 Aug 2025
482,583 CRV 339,256 USDT SELL Binance 22 Sep 2025
481,747 CRV 428,755 USDT BUY Binance 22 Aug 2025
479,377 CRV 202,297 USDT BUY Binance 04 Dec 2025
473,180 CRV 325,453 USDT BUY Binance 22 Sep 2025
472,131 CRV 232,194 USDT BUY OKX 07 Nov 2025
470,394 CRV 201,046 USDT BUY Binance 15 Jan 2026
469,731 CRV 231,154 USDT BUY Binance 10 Nov 2025
467,781 CRV 344,754 USDT BUY Binance 02 Oct 2025
467,431 CRV 174,212 USDT BUY Binance 22 Dec 2025
466,931 CRV 311,910 USDT BUY Binance 25 Sep 2025
465,651 CRV 222,255 USDT BUY Binance 09 Nov 2025
452,263 CRV 297,272 USDT BUY Binance 30 Sep 2025
440,400 CRV 322,373 USDT SELL Binance 08 Oct 2025
436,781 CRV 183,448 USDT BUY Binance 04 Dec 2025
414,297 CRV 203,005 USDT BUY Binance 11 Oct 2025
401,084 CRV 218,390 USDT BUY Binance 26 Oct 2025
384,909 CRV 141,338 USDT BUY Binance 17 Dec 2025
384,838 CRV 163,095 USDT SELL Binance 16 Nov 2025
382,956 CRV 322,066 USDT BUY Binance 25 Aug 2025
381,685 CRV 171,186 USDT SELL Binance 10 Oct 2025
CRV - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
175,695 CRV 88,374 USDT BUY Bybit Spot 30 Oct 2025
176,269 CRV 66,066 USDT BUY Binance 22 Dec 2025
176,390 CRV 87,384 USDT SELL Binance 07 Nov 2025
177,255 CRV 65,850 USDT BUY Binance 31 Dec 2025
177,498 CRV 118,036 USDT SELL Bybit Spot 27 Sep 2025
178,422 CRV 44,160 USDT BUY Bybit Spot 09 Mar 2026
179,582 CRV 82,087 USDT SELL Binance 12 Nov 2025
179,968 CRV 77,206 USD BUY Coinbase Advanced 16 Jan 2026
180,077 CRV 135,670 USDT BUY Binance 07 Oct 2025
180,271 CRV 78,616 USDT BUY Binance 17 Jan 2026
180,480 CRV 41,510 USD SELL Coinbase Advanced 05 Feb 2026
181,600 CRV 99,480 USDT BUY Binance 16 Oct 2025
181,915 CRV 90,867 USDT SELL Binance 10 Nov 2025
184,107 CRV 185,948 USDT BUY Binance 13 Aug 2025
184,412 CRV 46,490 USDT BUY Binance 13 Feb 2026
184,677 CRV 89,291 USDT SELL Binance 11 Oct 2025
184,954 CRV 107,162 USD BUY Coinbase Advanced 10 Oct 2025
185,706 CRV 88,452 USDC BUY Binance 09 Nov 2025
185,865 CRV 78,063 USDT SELL Binance 15 Jan 2026
185,923 CRV 65,073 USDT BUY OKX 22 Dec 2025
186,276 CRV 83,824 USDT BUY Bybit Spot 13 Nov 2025
186,562 CRV 46,267 USD BUY Coinbase Advanced 10 Mar 2026
186,846 CRV 93,423 USDT BUY Binance 11 Oct 2025
187,228 CRV 122,784 USDT BUY OKX 26 Sep 2025
187,589 CRV 79,725 USD BUY Coinbase Advanced 06 Jan 2026
188,283 CRV 86,610 USD BUY Coinbase Advanced 31 Oct 2025
189,977 CRV 84,065 USDC BUY Binance 14 Nov 2025
190,036 CRV 147,278 USDT BUY Bybit Spot 09 Sep 2025
190,206 CRV 0.79886491 BTC BUY Coinbase Advanced 12 Jan 2026
190,885 CRV 79,217 USD BUY Coinbase Advanced 08 Jan 2026