CRV-USD (Coinbase Advanced) - Price, Live Order Book

0.25050000
24h Change --
Volume 1,217,619
24h Low 0.24850000
24h High 0.25970000
24h Buy Worth --
24h Sell Worth --
Market Buy -74.95%
Market Sell -65.07%
Total Supply 3B
Circulating Supply 1.4B
All Time High 6.80000
Down from ATH 96.32 %
1 Hour Change 0.00 %
7 Days Change -10.10 %
30 Days Change -38.37 %

Curve DAO Token - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Curve DAO Token - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  8 Feb 22:008 Feb 21:008 Feb 20:008 Feb 19:008 Feb 18:008 Feb 17:008 Feb 16:008 Feb 15:008 Feb 14:008 Feb 13:008 Feb 12:008 Feb 11:008 Feb 10:008 Feb 09:008 Feb 08:008 Feb 07:008 Feb 06:008 Feb 05:008 Feb 04:008 Feb 03:008 Feb 02:008 Feb 01:008 Feb 00:007 Feb 23:00
BUY  114.8K (76%)73K (26%)38.2K (28%)101.7K (52%)184.5K (68%)114.3K (47%)124.4K (16%)71.5K (37%)90.8K (27%)77.4K (46%)108.5K (50%)69.5K (56%)131.4K (69%)237.5K (52%)103.1K (40%)15.1K (35%)16.7K (48%)27.8K (58%)50.2K (36%)45.1K (53%)14.5K (7%)38.3K (47%)38K (39%)57.9K (70%)
SELL  35.4K (24%)206.4K (74%)100.6K (72%)92.3K (48%)86.5K (32%)130.9K (53%)670.4K (84%)120.5K (63%)240.6K (73%)91.6K (54%)109K (50%)53.7K (44%)59.7K (31%)218.2K (48%)153.6K (60%)27.6K (65%)18.3K (52%)20.1K (42%)87.9K (64%)40.7K (47%)198.9K (93%)43K (53%)60.1K (61%)24.5K (30%)
Curve DAO Token - 30 Days History

View 30-day buy and sell volume history of Curve DAO Token asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  8 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 2026
BUY  1.8M (40%)3.8M (42%)12.9M (50%)12M (50%)4.5M (49%)7.4M (52%)7.7M (49%)4.2M (42%)12M (45%)5.8M (49%)6.9M (52%)4M (52%)3.9M (45%)2.4M (51%)4.7M (46%)1.5M (39%)3.1M (46%)2.6M (38%)2.9M (41%)4.7M (46%)3.3M (44%)1.5M (38%)6.2M (47%)2.6M (45%)3.7M (49%)2.7M (40%)4M (51%)1.8M (44%)1.4M (44%)1.1M (40%)
SELL  2.8M (60%)5.2M (58%)13M (50%)11.8M (50%)4.6M (51%)6.8M (48%)7.9M (51%)5.7M (58%)14.7M (55%)6M (51%)6.5M (48%)3.7M (48%)4.7M (55%)2.2M (49%)5.4M (54%)2.5M (61%)3.7M (54%)4.3M (62%)4.2M (59%)5.6M (54%)4.3M (56%)2.6M (62%)7.2M (53%)3.2M (55%)3.9M (51%)4.1M (60%)3.8M (49%)2.3M (56%)1.8M (56%)1.7M (60%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CRV-USD - Volume & Volatility

CRV-USD - Net Volume

CRV - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
612,643 CRV 266,500 USDT BUY Binance 07 Nov 2025
611,298 CRV 316,285 USDT BUY Binance 11 Oct 2025
589,968 CRV 252,211 USDT SELL Binance 06 Jan 2026
548,983 CRV 359,035 USDT BUY Bybit Spot 27 Sep 2025
544,852 CRV 175,224 USDT BUY Binance 30 Jan 2026
529,789 CRV 213,505 USDT SELL Binance 03 Dec 2025
498,655 CRV 208,837 USDT BUY Binance 17 Nov 2025
497,657 CRV 395,140 USDT BUY Binance 06 Oct 2025
495,291 CRV 378,848 USDT BUY Binance 25 Aug 2025
482,583 CRV 339,256 USDT SELL Binance 22 Sep 2025
481,747 CRV 428,755 USDT BUY Binance 22 Aug 2025
479,377 CRV 202,297 USDT BUY Binance 04 Dec 2025
473,180 CRV 325,453 USDT BUY Binance 22 Sep 2025
472,131 CRV 232,194 USDT BUY OKX 07 Nov 2025
470,394 CRV 201,046 USDT BUY Binance 15 Jan 2026
469,731 CRV 231,154 USDT BUY Binance 10 Nov 2025
467,781 CRV 344,754 USDT BUY Binance 02 Oct 2025
467,431 CRV 174,212 USDT BUY Binance 22 Dec 2025
466,931 CRV 311,910 USDT BUY Binance 25 Sep 2025
465,651 CRV 222,255 USDT BUY Binance 09 Nov 2025
452,263 CRV 297,272 USDT BUY Binance 30 Sep 2025
440,400 CRV 322,373 USDT SELL Binance 08 Oct 2025
436,781 CRV 183,448 USDT BUY Binance 04 Dec 2025
414,297 CRV 203,005 USDT BUY Binance 11 Oct 2025
401,084 CRV 218,390 USDT BUY Binance 26 Oct 2025
384,909 CRV 141,338 USDT BUY Binance 17 Dec 2025
384,838 CRV 163,095 USDT SELL Binance 16 Nov 2025
382,956 CRV 322,066 USDT BUY Binance 25 Aug 2025
381,685 CRV 171,186 USDT SELL Binance 10 Oct 2025
377,618 CRV 188,809 USDT SELL Binance 11 Oct 2025
CRV - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
163,237 CRV 73,522 USDT BUY Binance 12 Nov 2025
163,433 CRV 129,063 USDT BUY Binance 08 Sep 2025
163,718 CRV 120,333 USDC BUY Binance 09 Oct 2025
163,718 CRV 120,333 USDC BUY Binance 09 Oct 2025
163,804 CRV 88,438 USDT SELL Binance 24 Oct 2025
164,430 CRV 106,551 USDT BUY Bybit Spot 28 Sep 2025
164,565 CRV 106,391 USD SELL Coinbase Advanced 25 Sep 2025
164,852 CRV 70,903 USDT BUY Binance 19 Nov 2025
164,897 CRV 60,270 USDT BUY Binance 22 Nov 2025
165,022 CRV 64,606 USDT BUY Binance 03 Dec 2025
165,205 CRV 78,472 USDT SELL Binance 10 Oct 2025
166,340 CRV 68,865 USDT BUY Binance 19 Nov 2025
167,062 CRV 79,054 USDT BUY Binance 11 Oct 2025
167,816 CRV 55,379 USD SELL Coinbase Advanced 29 Jan 2026
167,827 CRV 61,425 USD BUY Coinbase Advanced 20 Jan 2026
168,436 CRV 175,679 USDT SELL Binance 13 Aug 2025
169,018 CRV 70,920 USDT SELL Binance 05 Nov 2025
169,117 CRV 71,452 USDT BUY Binance 04 Dec 2025
169,620 CRV 97,379 USDT BUY Binance 16 Oct 2025
171,071 CRV 65,691 USDC BUY Binance 03 Dec 2025
171,666 CRV 98,554 USDT BUY Binance 16 Oct 2025
173,491 CRV 66,551 USDT BUY Binance 29 Dec 2025
174,560 CRV 88,275 USDT SELL Binance 17 Oct 2025
174,623 CRV 86,508 USDT SELL Bybit Spot 11 Oct 2025
174,662 CRV 97,636 USDT BUY Bybit Spot 27 Oct 2025
175,695 CRV 88,374 USDT BUY Bybit Spot 30 Oct 2025
176,269 CRV 66,066 USDT BUY Binance 22 Dec 2025
176,390 CRV 87,384 USDT SELL Binance 07 Nov 2025
177,255 CRV 65,850 USDT BUY Binance 31 Dec 2025
177,498 CRV 118,036 USDT SELL Bybit Spot 27 Sep 2025