CTSI-USD (Coinbase Advanced) - Price, Live Order Book

0.04030000
24h Change --
Volume 7,001,536
24h Low 0.02180000
24h High 0.05300000
24h Buy Worth --
24h Sell Worth --
Market Buy 6,733.17%
Market Sell 7,063.77%
Total Supply 1B
Circulating Supply 908.3M
All Time High 1.74000
Down from ATH 97.68 %
1 Hour Change -1.95 %
7 Days Change 71.49 %
30 Days Change 68.62 %

Cartesi - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Cartesi - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  2 Apr 20:002 Apr 19:002 Apr 18:002 Apr 17:002 Apr 16:002 Apr 15:002 Apr 14:002 Apr 13:002 Apr 12:002 Apr 11:002 Apr 10:002 Apr 09:002 Apr 08:002 Apr 07:002 Apr 06:002 Apr 05:002 Apr 04:002 Apr 03:002 Apr 02:002 Apr 01:002 Apr 00:001 Apr 23:001 Apr 22:001 Apr 21:00
BUY  930.9K (52%)3.4M (45%)8.9M (51%)6.5M (45%)17.2M (45%)18.8M (51%)3.2M (45%)2.1M (43%)3.7M (50%)3.6M (56%)1M (50%)2.4M (44%)1.8M (46%)2.8M (48%)5.4M (54%)180.4K (81%)121.2K (36%)41.7K (49%)30.3K (26%)331.2K (28%)61.7K (66%)277.3K (73%)93.7K (78%)158.8K (61%)
SELL  860.8K (48%)4.2M (55%)8.6M (49%)8M (55%)20.8M (55%)18.3M (49%)3.9M (55%)2.8M (57%)3.7M (50%)2.8M (44%)1M (50%)3M (56%)2.1M (54%)3M (52%)4.6M (46%)42.7K (19%)212.6K (64%)44.1K (51%)88.1K (74%)843K (72%)32K (34%)104.8K (27%)26.3K (22%)102.3K (39%)
Cartesi - 30 Days History

View 30-day buy and sell volume history of Cartesi asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  2 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 2026
BUY  83.1M (48%)1.6M (54%)3.7M (49%)1M (49%)1M (55%)337.3K (31%)996K (46%)2.3M (51%)481K (55%)305.6K (44%)270.1K (50%)366.3K (43%)578.8K (44%)479.7K (59%)1M (42%)8.2M (53%)782.5K (44%)578.8K (49%)522.3K (55%)329.7K (48%)498.5K (47%)289.7K (46%)2M (45%)4.1M (61%)527.5K (40%)811.9K (46%)2.3M (64%)546.2K (50%)471K (51%)392.5K (45%)
SELL  89.6M (52%)1.4M (46%)3.8M (51%)1.1M (51%)877.9K (45%)740.1K (69%)1.1M (54%)2.2M (49%)391.1K (45%)395.9K (56%)267.5K (50%)489.7K (57%)744.3K (56%)338.2K (41%)1.4M (58%)7.2M (47%)976K (56%)612.8K (51%)419.4K (45%)364.2K (52%)562.8K (53%)334.9K (54%)2.4M (55%)2.6M (39%)804.7K (60%)952.9K (54%)1.3M (36%)543.1K (50%)460.6K (49%)475.7K (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CTSI-USD - Volume & Volatility

CTSI-USD - Net Volume

CTSI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,035,732 CTSI 105,644,648 KRW BUY Bithumb 01 Sep 2025
784,964 CTSI 36,108,345 KRW BUY Bithumb 02 Apr 2026
783,495 CTSI 63,385 USDT BUY Binance 09 Sep 2025
721,076 CTSI 103,113,804 KRW BUY Bithumb 28 Aug 2025
691,132 CTSI 23,657,449 KRW SELL Bithumb 31 Mar 2026
651,035 CTSI 66,405,524 KRW SELL Bithumb 04 Sep 2025
632,701 CTSI 51,755 USDT BUY Binance 12 Sep 2025
622,099 CTSI 22,893,250 KRW BUY Bithumb 07 Mar 2026
593,251 CTSI 78,309,111 KRW BUY Bithumb 29 Aug 2025
586,013 CTSI 35,161 USDT BUY Binance 20 Nov 2025
559,088 CTSI 73,799,559 KRW SELL Bithumb 28 Aug 2025
529,134 CTSI 75,137,048 KRW SELL Bithumb 17 Aug 2025
500,000 CTSI 44,000 USDT BUY Binance 16 Aug 2025
479,802 CTSI 64,773,220 KRW SELL Bithumb 28 Aug 2025
467,200 CTSI 22,052 USDT BUY Binance 02 Apr 2026
460,175 CTSI 17,946,808 KRW BUY Bithumb 21 Feb 2026
452,440 CTSI 11,564 USDT SELL Binance 02 Apr 2026
448,025 CTSI 16,039,282 KRW SELL Bithumb 07 Mar 2026
427,106 CTSI 36,518 USDT SELL Binance 26 Aug 2025
425,795 CTSI 33,851 USDT SELL Binance 24 Aug 2025
418,686 CTSI 41,450 USDT BUY Binance 16 Aug 2025
411,736 CTSI 15,934 USDT BUY Binance 02 Dec 2025
407,601 CTSI 15,733 USDT BUY Binance 01 Dec 2025
396,558 CTSI 10,033 USD SELL Coinbase Advanced 02 Apr 2026
394,506 CTSI 12,900 USDT SELL Binance 01 Jan 2026
394,188 CTSI 34,491 USD SELL Coinbase Advanced 07 Sep 2025
372,086 CTSI 43,906,119 KRW SELL Bithumb 15 Sep 2025
367,708 CTSI 30,152 USD BUY Coinbase Advanced 21 Aug 2025
357,984 CTSI 39,736,219 KRW BUY Bithumb 28 Aug 2025
357,032 CTSI 10,711 USD BUY Coinbase Advanced 18 Mar 2026
CTSI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
133,768 CTSI 10,567,656 KRW SELL Bithumb 20 Nov 2025
133,822 CTSI 8,631.50 USD SELL Coinbase Advanced 21 Nov 2025
134,807 CTSI 11,497,695 KRW SELL Bithumb 21 Nov 2025
137,450 CTSI 15,394,352 KRW BUY Bithumb 02 Oct 2025
137,496 CTSI 15,262,009 KRW SELL Bithumb 02 Oct 2025
138,247 CTSI 11,218,764 KRW BUY Bithumb 21 Nov 2025
138,249 CTSI 11,441,491 KRW BUY Bithumb 21 Nov 2025
138,289 CTSI 10,717 USD SELL Coinbase Advanced 03 Oct 2025
138,541 CTSI 8,520.26 USD BUY Coinbase Advanced 21 Nov 2025
139,184 CTSI 9,887,635 KRW SELL Bithumb 21 Nov 2025
139,575 CTSI 10,412 USD BUY Coinbase Advanced 28 Sep 2025
139,687 CTSI 7,906.28 USD BUY Coinbase Advanced 21 Nov 2025
139,909 CTSI 16,090 USD SELL Coinbase Advanced 16 Aug 2025
140,214 CTSI 15,143,100 KRW BUY Bithumb 07 Sep 2025
141,423 CTSI 7,537.82 USD SELL Coinbase Advanced 21 Nov 2025
141,520 CTSI 7,401.48 USD SELL Coinbase Advanced 20 Nov 2025
141,662 CTSI 15,582,829 KRW SELL Bithumb 02 Oct 2025
142,358 CTSI 11,679,086 KRW BUY Bithumb 20 Nov 2025
142,510 CTSI 11,711,494 KRW BUY Bithumb 21 Nov 2025
142,601 CTSI 8,185.31 USD SELL Coinbase Advanced 20 Nov 2025
142,856 CTSI 8,142.79 USD SELL Coinbase Advanced 21 Nov 2025
145,919 CTSI 16,488,870 KRW BUY Bithumb 08 Sep 2025
147,521 CTSI 17,702,481 KRW SELL Bithumb 19 Sep 2025
147,617 CTSI 11,769,484 KRW BUY Bithumb 20 Nov 2025
147,751 CTSI 8,126.32 USD BUY Coinbase Advanced 21 Nov 2025
147,893 CTSI 7,217.18 USD SELL Coinbase Advanced 21 Nov 2025
148,003 CTSI 7,696.16 USD SELL Coinbase Advanced 21 Nov 2025
148,363 CTSI 7,581.33 USD BUY Coinbase Advanced 21 Nov 2025
148,943 CTSI 16,681,563 KRW BUY Bithumb 23 Sep 2025
149,704 CTSI 5,269.56 USD BUY Coinbase Advanced 16 Dec 2025