CVX-USD (Coinbase Advanced) - Price, Live Order Book

1.67100
24h Change --
Volume 231,643
24h Low 1.59500
24h High 1.67800
24h Buy Worth --
24h Sell Worth --
Market Buy -4.60%
Market Sell -5.93%
Total Supply 99.9M
Circulating Supply 99.6M
All Time High 8.30000
Down from ATH 79.87 %
1 Hour Change 1.33 %
7 Days Change -3.91 %
30 Days Change -3.18 %

Convex Finance - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Convex Finance - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  29 Mar 20:0029 Mar 19:0029 Mar 18:0029 Mar 17:0029 Mar 16:0029 Mar 15:0029 Mar 14:0029 Mar 13:0029 Mar 12:0029 Mar 11:0029 Mar 10:0029 Mar 09:0029 Mar 08:0029 Mar 07:0029 Mar 06:0029 Mar 05:0029 Mar 04:0029 Mar 03:0029 Mar 02:0029 Mar 01:0029 Mar 00:0028 Mar 23:0028 Mar 22:0028 Mar 21:00
BUY  15.3K (93%)8.8K (81%)22.3K (62%)1.7K (99%)562 (42%)1.9K (19%)3.5K (36%)87 (1%)592 (12%)149 (35%)1.5K (26%)86 (8%)368 (5%)1K (49%)1 (0%)14.5K (99%)307 (100%)469 (75%)1.3K (72%)1K (23%)19 (2%)2.2K (68%)002.5K (63%)
SELL  1K (7%)2.1K (19%)13.9K (38%)18 (1%)768 (58%)8.2K (81%)6.2K (64%)7.7K (99%)4.4K (88%)273 (65%)4.3K (74%)931 (92%)7.4K (95%)1K (51%)386 (100%)104 (1%)0 (0%)160 (25%)534 (28%)3.5K (77%)798 (98%)1K (32%)594 (100%)1.5K (37%)
Convex Finance - 30 Days History

View 30-day buy and sell volume history of Convex Finance asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  29 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 2026
BUY  75.7K (54%)34.1K (58%)92.4K (52%)47.8K (43%)240.2K (66%)34.6K (42%)62.6K (55%)36.9K (38%)22.5K (45%)75.2K (60%)192.6K (51%)120.2K (43%)82.7K (52%)102.7K (49%)103.5K (53%)59.7K (47%)144.8K (50%)83K (41%)45.7K (44%)84.9K (58%)113.2K (39%)237.1K (48%)103.7K (50%)132.4K (45%)106.5K (50%)222.6K (51%)85.3K (48%)81.1K (54%)67.9K (53%)164.3K (58%)
SELL  64.2K (46%)24.5K (42%)85.3K (48%)63.1K (57%)121.7K (34%)48.2K (58%)51.9K (45%)59.9K (62%)27.4K (55%)49.3K (40%)183.8K (49%)158.4K (57%)75.8K (48%)105.4K (51%)92.1K (47%)68.7K (53%)146.3K (50%)118.4K (59%)58.7K (56%)62.5K (42%)177.7K (61%)259.3K (52%)104.1K (50%)164.8K (55%)107.1K (50%)210.8K (49%)91.8K (52%)69.4K (46%)59.1K (47%)117.8K (42%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CVX-USD - Volume & Volatility

CVX-USD - Net Volume

CVX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
142,708 CVX 506,615 USD SELL Coinbase Advanced 31 Aug 2025
23,905 CVX 105,470 USDT BUY Binance 10 Aug 2025
22,171 CVX 36,936 USDT BUY Binance 06 Feb 2026
22,113 CVX 37,814 USD SELL Coinbase Advanced 27 Feb 2026
21,639 CVX 46,436 USD BUY Coinbase Advanced 17 Jan 2026
20,522 CVX 35,914 USD BUY Coinbase Advanced 25 Mar 2026
20,461 CVX 38,159 USDT SELL Binance 04 Feb 2026
20,000 CVX 39,200 USD BUY Coinbase Advanced 04 Mar 2026
18,958 CVX 33,555 USD BUY Coinbase Advanced 22 Dec 2025
18,562 CVX 39,444 USDT BUY Binance 21 Jan 2026
17,822 CVX 62,377 USD SELL Coinbase Advanced 29 Aug 2025
16,563 CVX 34,700 USDT BUY Binance 06 Jan 2026
16,365 CVX 32,910 USD SELL Coinbase Advanced 10 Oct 2025
15,587 CVX 35,258 USDT SELL Binance 03 Jan 2026
15,341 CVX 45,932 USDT BUY Binance 25 Sep 2025
14,810 CVX 23,548 USD BUY Coinbase Advanced 01 Jan 2026
14,035 CVX 25,768 USDT BUY Binance 23 Mar 2026
14,020 CVX 49,407 USD SELL Coinbase Advanced 09 Sep 2025
13,810 CVX 23,877 USDT SELL Binance 03 Mar 2026
13,709 CVX 22,372 USDC SELL Binance 28 Mar 2026
13,482 CVX 28,650 USDT BUY Binance 21 Jan 2026
13,220 CVX 26,573 USD SELL Coinbase Advanced 10 Oct 2025
13,205 CVX 33,013 USDT BUY Binance 03 Jan 2026
12,941 CVX 20,964 USDT BUY Binance 29 Mar 2026
12,794 CVX 20,905 USDC BUY Binance 28 Mar 2026
12,718 CVX 33,066 USDT SELL Binance 03 Jan 2026
12,586 CVX 29,274 USDT BUY Binance 29 Oct 2025
12,512 CVX 39,650 USDT BUY Binance 30 Sep 2025
12,458 CVX 19,920 USD BUY Coinbase Advanced 21 Nov 2025
12,409 CVX 21,344 USD BUY Coinbase Advanced 22 Dec 2025
CVX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
7,015.13 CVX 27,359 USDT BUY Binance 18 Sep 2025
7,016.04 CVX 26,310 USDT SELL Binance 12 Sep 2025
7,025.86 CVX 15,914 USD BUY Coinbase Advanced 10 Nov 2025
7,027.51 CVX 11,385 USD BUY Coinbase Advanced 22 Nov 2025
7,029.53 CVX 12,337 USD SELL Coinbase Advanced 14 Dec 2025
7,052.67 CVX 13,753 USD BUY Coinbase Advanced 04 Mar 2026
7,053.04 CVX 15,016 USDC SELL Binance 18 Feb 2026
7,068.61 CVX 15,360 USDC SELL Binance 28 Jan 2026
7,068.72 CVX 11,699 USDT BUY Binance 27 Mar 2026
7,069.52 CVX 15,093 USDC BUY Binance 21 Jan 2026
7,071.16 CVX 11,844 USD BUY Coinbase Advanced 30 Dec 2025
7,123.25 CVX 15,992 USD BUY Coinbase Advanced 10 Nov 2025
7,138.92 CVX 26,985 USDT BUY Binance 12 Sep 2025
7,174.99 CVX 25,378 USD BUY Coinbase Advanced 29 Aug 2025
7,186.47 CVX 13,245 USD SELL Coinbase Advanced 04 Feb 2026
7,219.10 CVX 13,666 USDT SELL Binance 22 Feb 2026
7,232.94 CVX 30,393 USDT BUY Binance 23 Aug 2025
7,233.40 CVX 15,653 USDT BUY Binance 31 Oct 2025
7,234.05 CVX 15,076 USDT BUY Binance 14 Jan 2026
7,241.37 CVX 13,679 USD SELL Coinbase Advanced 29 Nov 2025
7,324.93 CVX 15,207 USDC SELL Binance 14 Jan 2026
7,331.34 CVX 11,855 USDC SELL Binance 28 Mar 2026
7,371.81 CVX 13,505 USDT SELL Binance 03 Jan 2026
7,377.83 CVX 15,051 USD BUY Coinbase Advanced 13 Jan 2026
7,378.58 CVX 13,857 USDT BUY OKX 10 Oct 2025
7,389.14 CVX 15,037 USD BUY Coinbase Advanced 27 Jan 2026
7,396.72 CVX 15,585 USDC BUY Binance 21 Jan 2026
7,399.87 CVX 12,950 USD BUY Coinbase Advanced 22 Dec 2025
7,426.34 CVX 16,338 USD BUY Coinbase Advanced 08 Mar 2026
7,450.25 CVX 13,068 USD SELL Coinbase Advanced 25 Mar 2026