DAI-USD (Coinbase Advanced) - Price, Live Order Book

1.00000
24h Change --
Volume 219,211
24h Low 0.99990000
24h High 1.00490
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 5.3B
Circulating Supply 5.3B
All Time High 1.34000
Down from ATH 25.37 %
1 Hour Change -0.03 %
7 Days Change -0.02 %
30 Days Change 0.02 %

Dai - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Dai - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  10 Dec 05:0010 Dec 04:0010 Dec 03:0010 Dec 02:0010 Dec 01:0010 Dec 00:009 Dec 23:009 Dec 22:009 Dec 21:009 Dec 20:009 Dec 19:009 Dec 18:009 Dec 17:009 Dec 16:009 Dec 15:009 Dec 14:009 Dec 13:009 Dec 12:009 Dec 11:009 Dec 10:009 Dec 09:009 Dec 08:009 Dec 07:009 Dec 06:00
BUY  3 (16%)1.6K (87%)5K (85%)132 (5%)7.2K (92%)670 (77%)372 (11%)1.9K (24%)388 (66%)1.4K (24%)3.5K (59%)35 (0%)94.8K (82%)6.9K (71%)4.2K (80%)4K (46%)2.8K (51%)193 (14%)530 (9%)1.2K (100%)2K (87%)7.5K (86%)203 (90%)26 (100%)
SELL  20 (84%)244 (13%)907 (15%)2.3K (95%)620 (8%)195 (23%)2.9K (89%)6.2K (76%)200 (34%)4.3K (76%)2.4K (41%)10.4K (100%)20.3K (18%)2.8K (29%)1K (20%)4.7K (54%)2.7K (49%)1.2K (86%)5.1K (91%)00323 (13%)1.1K (14%)23 (10%)00
Dai - 30 Days History

View 30-day buy and sell volume history of Dai asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  10 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 2025
BUY  14.7K (77%)143.4K (67%)114.5K (72%)11.3K (30%)22.2K (57%)74.4K (46%)33.9K (39%)236.5K (76%)468K (61%)90.8K (50%)48.6K (66%)130.3K (81%)222.5K (45%)29.4K (26%)63.7K (45%)74.2K (28%)263.8K (46%)29.2K (44%)69.8K (63%)370.3K (75%)119.4K (46%)758.4K (42%)247.7K (20%)237.9K (51%)35.4K (47%)82.1K (51%)107.5K (51%)206.6K (46%)219.2K (55%)118.2K (62%)
SELL  4.3K (23%)72.2K (33%)43.8K (28%)26.5K (70%)16.8K (43%)87.1K (54%)53.1K (61%)73K (24%)299.6K (39%)89.9K (50%)25.5K (34%)30.9K (19%)268.3K (55%)83.9K (74%)78.4K (55%)193.6K (72%)310.5K (54%)36.7K (56%)41.7K (37%)123.2K (25%)141.4K (54%)1M (58%)982.9K (80%)227.6K (49%)39.9K (53%)80.2K (49%)103.3K (49%)243.8K (54%)180.4K (45%)72.7K (38%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DAI-USD - Volume & Volatility

DAI-USD - Net Volume

DAI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
399,990 DAI 399,790 USDT BUY Bybit Spot 18 Aug 2025
364,713 DAI 364,604 USDT BUY Bybit Spot 17 Aug 2025
348,274 DAI 348,309 USDT SELL Bybit Spot 08 Sep 2025
347,589 DAI 347,589 USDT BUY Bybit Spot 24 Nov 2025
337,585 DAI 337,416 USDT BUY Bybit Spot 18 Aug 2025
335,627 DAI 335,627 USDT BUY Bybit Spot 24 Nov 2025
314,562 DAI 314,437 USDT SELL Bybit Spot 18 Aug 2025
313,309 DAI 313,184 USDT BUY Bybit Spot 18 Aug 2025
301,931 DAI 301,780 USDT BUY Bybit Spot 18 Aug 2025
301,664 DAI 301,544 USDT BUY Bybit Spot 18 Aug 2025
300,060 DAI 300,000 USDT SELL Bybit Spot 11 Aug 2025
300,000 DAI 300,030 USDT SELL Bybit Spot 20 Aug 2025
299,248 DAI 298,589 USDT SELL Bybit Spot 11 Oct 2025
298,615 DAI 298,406 USDT SELL Bybit Spot 03 Oct 2025
295,918 DAI 295,059 USDT SELL Bybit Spot 11 Oct 2025
295,676 DAI 295,587 USDT SELL Bybit Spot 03 Nov 2025
294,656 DAI 294,155 USDT SELL Bybit Spot 11 Oct 2025
293,724 DAI 293,577 USDT SELL Bybit Spot 16 Aug 2025
293,496 DAI 293,526 USDT SELL Bybit Spot 08 Sep 2025
291,205 DAI 291,234 USDT SELL Bybit Spot 08 Sep 2025
290,772 DAI 290,685 USDT BUY Bybit Spot 17 Aug 2025
287,451 DAI 287,307 USDT BUY Bybit Spot 18 Aug 2025
286,918 DAI 286,918 USDT BUY Bybit Spot 24 Nov 2025
285,676 DAI 285,818 USDT BUY Bybit Spot 12 Aug 2025
280,000 DAI 280,028 USDT BUY Bybit Spot 08 Sep 2025
274,987 DAI 274,822 USDT SELL Bybit Spot 15 Aug 2025
274,852 DAI 274,852 USDT SELL Bybit Spot 06 Sep 2025
266,991 DAI 266,857 USDT SELL Bybit Spot 16 Aug 2025
266,068 DAI 266,015 USDT SELL Bybit Spot 14 Aug 2025
257,637 DAI 257,740 USDT SELL Bybit Spot 05 Sep 2025
DAI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected