DAI-USD (Coinbase Advanced) - Price, Live Order Book

0.99980000
24h Change --
Volume 2,842,266
24h Low 0.99960000
24h High 1.00090
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 5.3B
Circulating Supply 5.3B
All Time High 1.34000
Down from ATH 25.39 %
1 Hour Change 0.00 %
7 Days Change 0.00 %
30 Days Change -0.01 %

Dai - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Dai - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  2 May 14:002 May 13:002 May 12:002 May 11:002 May 10:002 May 09:002 May 08:002 May 07:002 May 06:002 May 05:002 May 04:002 May 03:002 May 02:002 May 01:002 May 00:001 May 23:001 May 22:001 May 21:001 May 20:001 May 19:001 May 18:001 May 17:001 May 16:001 May 15:00
BUY  0039 (6%)126 (70%)52 (100%)8 (1%)225 (4%)101 (78%)43 (12%)29 (0%)56 (0%)30 (0%)29 (0%)4 (0%)20 (0%)153 (0%)74 (30%)1.2K (21%)1.4K (1%)147 (0%)1.9K (0%)1K (0%)24 (0%)230 (0%)4.2K (4%)
SELL  1.7K (100%)616 (94%)53 (30%)001K (99%)5.2K (96%)28 (22%)310 (88%)107.9K (100%)322.1K (100%)214.6K (100%)107.2K (100%)3.8K (100%)214.5K (100%)321.6K (100%)175 (70%)4.7K (79%)111.3K (99%)109.1K (100%)541.3K (100%)216.7K (100%)109.5K (100%)330.6K (100%)108.5K (96%)
Dai - 30 Days History

View 30-day buy and sell volume history of Dai asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  2 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 2026
BUY  923 (0%)20.7K (1%)440.2K (24%)53.9K (3%)73K (82%)43.5K (41%)11.2K (40%)23.2K (23%)37.2K (38%)43.5K (43%)236.3K (68%)98.9K (32%)42.7K (37%)14.7K (54%)20.7K (43%)93K (2%)55.5K (1%)24.6K (5%)468.3K (79%)130.3K (17%)42.7K (2%)683.3K (13%)109.7K (24%)65.2K (52%)108.2K (3%)114K (1%)136.9K (3%)87.3K (2%)509.5K (7%)110.6K (2%)
SELL  1.3M (100%)2.2M (99%)1.4M (76%)1.7M (97%)16.5K (18%)61.5K (59%)17.1K (60%)78K (77%)60K (62%)56.7K (57%)112.2K (32%)209.8K (68%)72.1K (63%)12.6K (46%)27K (57%)4.1M (98%)4.7M (99%)479.9K (95%)121.7K (21%)640.5K (83%)2M (98%)4.6M (87%)352.4K (76%)59.1K (48%)3.7M (97%)8.4M (99%)4.7M (97%)5.2M (98%)7.2M (93%)6.6M (98%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DAI-USD - Volume & Volatility

DAI-USD - Net Volume

DAI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
537,361 DAI 537,200 USDT BUY OKX 07 Apr 2026
501,253 DAI 499,749 USD BUY Coinbase Advanced 19 Mar 2026
399,990 DAI 399,790 USDT BUY Bybit Spot 18 Aug 2025
364,713 DAI 364,604 USDT BUY Bybit Spot 17 Aug 2025
363,749 DAI 363,567 USDT BUY Bybit Spot 15 Apr 2026
350,000 DAI 350,000 USDT BUY Bybit Spot 03 Jan 2026
348,274 DAI 348,309 USDT SELL Bybit Spot 08 Sep 2025
347,589 DAI 347,589 USDT BUY Bybit Spot 24 Nov 2025
346,818 DAI 346,784 USDT BUY Bybit Spot 03 Jan 2026
344,100 DAI 344,100 USDT BUY Bybit Spot 03 Jan 2026
337,585 DAI 337,416 USDT BUY Bybit Spot 18 Aug 2025
335,627 DAI 335,627 USDT BUY Bybit Spot 24 Nov 2025
314,562 DAI 314,437 USDT SELL Bybit Spot 18 Aug 2025
314,209 DAI 314,240 USDT BUY Bybit Spot 06 Jan 2026
313,309 DAI 313,184 USDT BUY Bybit Spot 18 Aug 2025
301,931 DAI 301,780 USDT BUY Bybit Spot 18 Aug 2025
301,664 DAI 301,544 USDT BUY Bybit Spot 18 Aug 2025
300,060 DAI 300,000 USDT SELL Bybit Spot 11 Aug 2025
300,000 DAI 46,197,000 JPY SELL Binance 27 Jan 2026
299,248 DAI 298,589 USDT SELL Bybit Spot 11 Oct 2025
298,615 DAI 298,406 USDT SELL Bybit Spot 03 Oct 2025
295,918 DAI 295,059 USDT SELL Bybit Spot 11 Oct 2025
295,676 DAI 295,587 USDT SELL Bybit Spot 03 Nov 2025
294,656 DAI 294,155 USDT SELL Bybit Spot 11 Oct 2025
293,724 DAI 293,577 USDT SELL Bybit Spot 16 Aug 2025
293,496 DAI 293,526 USDT SELL Bybit Spot 08 Sep 2025
291,670 DAI 291,670 USDT BUY Bybit Spot 19 Jan 2026
291,205 DAI 291,234 USDT SELL Bybit Spot 08 Sep 2025
290,772 DAI 290,685 USDT BUY Bybit Spot 17 Aug 2025
287,451 DAI 287,307 USDT BUY Bybit Spot 18 Aug 2025
DAI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected