DASH-USD (Coinbase Advanced) - Price, Live Order Book

34.1400
24h Change --
Volume 542,807
24h Low 33.6500
24h High 34.8600
24h Buy Worth --
24h Sell Worth --
Market Buy -64.38%
Market Sell -45.66%
Total Supply 18.9M
Circulating Supply 12.6M
All Time High 478.598
Down from ATH 92.87 %
1 Hour Change -0.35 %
7 Days Change -6.59 %
30 Days Change 4.66 %

Dash - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Dash - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  30 Apr 13:0030 Apr 12:0030 Apr 11:0030 Apr 10:0030 Apr 09:0030 Apr 08:0030 Apr 07:0030 Apr 06:0030 Apr 05:0030 Apr 04:0030 Apr 03:0030 Apr 02:0030 Apr 01:0030 Apr 00:0029 Apr 23:0029 Apr 22:0029 Apr 21:0029 Apr 20:0029 Apr 19:0029 Apr 18:0029 Apr 17:0029 Apr 16:0029 Apr 15:0029 Apr 14:00
BUY  21 (6%)46 (29%)575 (66%)129 (58%)45 (21%)393 (53%)412 (31%)313 (66%)197 (60%)273 (42%)286 (89%)428 (44%)241 (51%)204 (65%)25 (8%)21 (17%)90 (28%)176 (44%)148 (37%)1.4K (57%)71 (75%)229 (55%)341 (31%)103 (5%)
SELL  346 (94%)111 (71%)293 (34%)95 (42%)171 (79%)349 (47%)938 (69%)164 (34%)133 (40%)373 (58%)34 (11%)536 (56%)229 (49%)108 (35%)291 (92%)101 (83%)233 (72%)222 (56%)257 (63%)1.1K (43%)24 (25%)190 (45%)764 (69%)2K (95%)
Dash - 30 Days History

View 30-day buy and sell volume history of Dash asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  30 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 2026
BUY  3.5K (48%)7.3K (42%)6.4K (40%)12.5K (51%)7.6K (51%)4.4K (38%)19.4K (49%)24.3K (52%)41.7K (52%)42.8K (58%)9K (45%)17.3K (50%)18.8K (41%)22.5K (53%)28.5K (39%)20.5K (40%)24.1K (41%)54.8K (50%)97.9K (48%)68.1K (43%)162K (50%)38.4K (51%)25.3K (49%)25.2K (55%)7.3K (41%)8.2K (48%)11.2K (54%)10.8K (42%)20.7K (49%)11.5K (45%)
SELL  3.8K (52%)10K (58%)9.7K (60%)12K (49%)7.3K (49%)7.4K (62%)19.8K (51%)22.5K (48%)37.9K (48%)30.5K (42%)11K (55%)17.4K (50%)26.9K (59%)20.1K (47%)44.8K (61%)30.4K (60%)34.7K (59%)54.5K (50%)104.3K (52%)90.8K (57%)162.9K (50%)36.7K (49%)26.3K (51%)20.8K (45%)10.5K (59%)9K (52%)9.3K (46%)14.9K (58%)21.9K (51%)14.1K (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DASH-USD - Volume & Volatility

DASH-USD - Net Volume

DASH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
19,498 DASH 1,364,880 USDT BUY Binance 14 Jan 2026
14,153 DASH 512,354 USDT BUY Binance 09 Oct 2025
12,254 DASH 857,768 USDT SELL Binance 21 Nov 2025
10,275 DASH 447,868 USDT BUY Binance 12 Apr 2026
9,412.80 DASH 340,743 USDT BUY Binance 09 Oct 2025
9,321.30 DASH 577,921 USDT SELL Binance 21 Nov 2025
9,285.00 DASH 408,540 USDT SELL Binance 31 Jan 2026
7,882.51 DASH 634,542 USDT BUY Binance 18 Jan 2026
7,643.91 DASH 756,747 USDT BUY Binance 16 Nov 2025
7,494.69 DASH 239,830 USDT BUY Binance 20 Mar 2026
7,052.74 DASH 552,935 USDT BUY Binance 18 Jan 2026
6,321.88 DASH 233,973 USD SELL Coinbase Advanced 10 Oct 2025
6,050.33 DASH 465,875 USDT SELL Binance 14 Jan 2026
5,978.49 DASH 261,260 USDT SELL Binance 29 Dec 2025
5,953.52 DASH 262,014 USDT SELL Binance 29 Dec 2025
5,923.71 DASH 245,834 USDT SELL Binance 12 Apr 2026
5,865.51 DASH 199,251 USDT BUY Binance 12 Feb 2026
5,821.97 DASH 251,218 USDT BUY Binance 30 Dec 2025
5,812.87 DASH 331,333 USDT SELL Binance 14 Jan 2026
5,799.16 DASH 603,112 USDT BUY Binance 06 Nov 2025
5,734.54 DASH 199,963 USDT BUY Binance 12 Feb 2026
5,669.51 DASH 207,901 USDT BUY Binance 08 Feb 2026
5,599.82 DASH 366,172 USDT BUY Binance 01 Nov 2025
5,491.34 DASH 340,463 USDT SELL Binance 26 Nov 2025
5,320.98 DASH 326,974 USDT BUY Binance 27 Jan 2026
5,319.58 DASH 186,185 USDT SELL Binance 10 Feb 2026
5,264.16 DASH 413,605 USDT BUY Binance 14 Jan 2026
5,168.33 DASH 202,443 USDT BUY Binance 09 Jan 2026
5,075.00 DASH 182,193 USDT BUY Binance 04 Mar 2026
5,072.67 DASH 172,471 USDT BUY Binance 03 Oct 2025
DASH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,649.90 DASH 204,042 USDT SELL Binance 08 Nov 2025
2,658.65 DASH 200,888 USDT SELL Binance 02 Nov 2025
2,660.67 DASH 195,932 USD SELL Coinbase Advanced 09 Nov 2025
2,676.45 DASH 181,999 USDT SELL Binance 27 Nov 2025
2,678.06 DASH 93,250 USDT SELL Binance 25 Feb 2026
2,684.06 DASH 163,728 USDT SELL Binance 01 Nov 2025
2,684.66 DASH 217,457 USDT SELL Binance 18 Jan 2026
2,688.26 DASH 218,072 USDT BUY Binance 10 Nov 2025
2,694.55 DASH 207,480 USDT SELL Binance 08 Nov 2025
2,702.08 DASH 122,972 USDT BUY Binance 13 Jan 2026
2,703.02 DASH 178,399 USDT SELL Binance 24 Jan 2026
2,718.32 DASH 115,801 USDT BUY Binance 10 Oct 2025
2,723.08 DASH 89,317 USDT SELL Binance 08 Apr 2026
2,725.06 DASH 223,455 USDT SELL Binance 18 Jan 2026
2,726.76 DASH 91,346 USDT SELL Binance 11 Feb 2026
2,737.61 DASH 219,913 USD SELL Coinbase Advanced 17 Nov 2025
2,747.47 DASH 125,284 USDT SELL Binance 11 Apr 2026
2,750.67 DASH 185,532 USDT BUY Binance 23 Jan 2026
2,751.59 DASH 107,312 USDT BUY Binance 22 Dec 2025
2,752.73 DASH 164,145 USDT BUY Binance 28 Nov 2025
2,753.60 DASH 217,535 USDT BUY Binance 18 Jan 2026
2,761.14 DASH 135,020 USDT BUY Binance 12 Oct 2025
2,761.43 DASH 179,493 USDT BUY Binance 14 Jan 2026
2,766.10 DASH 221,288 USDT SELL Binance 03 Nov 2025
2,771.46 DASH 212,848 USDT BUY Binance 10 Nov 2025
2,772.46 DASH 235,659 USDT SELL Binance 03 Nov 2025
2,774.00 DASH 111,182 USDT SELL Binance 14 Apr 2026
2,774.19 DASH 88,774 USDT SELL Binance 24 Feb 2026
2,774.95 DASH 184,257 USDT BUY Binance 11 Nov 2025
2,774.98 DASH 189,476 USDT BUY Binance 11 Nov 2025