DASH-USD (Coinbase Advanced) - Price, Live Order Book

82.0000
24h Change --
Volume 38,814,180
24h Low 81.0900
24h High 96.8100
24h Buy Worth --
24h Sell Worth --
Market Buy 34.72%
Market Sell 82.80%
Total Supply 18.9M
Circulating Supply 12.5M
All Time High 478.598
Down from ATH 82.86 %
1 Hour Change -0.40 %
7 Days Change 121.30 %
30 Days Change 131.30 %

Dash - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Dash - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  17 Jan 05:0017 Jan 04:0017 Jan 03:0017 Jan 02:0017 Jan 01:0017 Jan 00:0016 Jan 23:0016 Jan 22:0016 Jan 21:0016 Jan 20:0016 Jan 19:0016 Jan 18:0016 Jan 17:0016 Jan 16:0016 Jan 15:0016 Jan 14:0016 Jan 13:0016 Jan 12:0016 Jan 11:0016 Jan 10:0016 Jan 09:0016 Jan 08:0016 Jan 07:0016 Jan 06:00
BUY  899 (58%)3.3K (28%)4K (36%)4.3K (50%)2.3K (45%)6.1K (38%)7K (36%)3.8K (30%)4.6K (53%)4.9K (57%)7K (27%)4K (28%)5.6K (32%)10.4K (33%)24.4K (46%)8.5K (44%)4.4K (48%)7.7K (53%)11.7K (32%)7.4K (47%)7.4K (44%)12.2K (47%)9.3K (50%)12.6K (38%)
SELL  655 (42%)8.6K (72%)7.2K (64%)4.3K (50%)2.8K (55%)10.1K (62%)12.6K (64%)8.8K (70%)4.1K (47%)3.6K (43%)19K (73%)10.4K (72%)11.9K (68%)21.4K (67%)28.2K (54%)11K (56%)4.8K (52%)6.9K (47%)25.3K (68%)8.3K (53%)9.3K (56%)13.6K (53%)9.4K (50%)20.6K (62%)
Dash - 30 Days History

View 30-day buy and sell volume history of Dash asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  17 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 20266 Jan 20265 Jan 20264 Jan 20263 Jan 20262 Jan 20261 Jan 202631 Dec 202530 Dec 202529 Dec 202528 Dec 202527 Dec 202526 Dec 202525 Dec 202524 Dec 202523 Dec 202522 Dec 202521 Dec 202520 Dec 202519 Dec 2025
BUY  21.1K (38%)274.4K (45%)260.3K (47%)372.6K (48%)346.6K (49%)30.6K (59%)14.1K (56%)13.4K (47%)13.1K (52%)38.2K (52%)20.8K (46%)37.6K (59%)22.6K (41%)21.5K (54%)18.9K (56%)25K (46%)20.1K (49%)33.8K (48%)14.7K (51%)49.5K (49%)35.4K (54%)66K (49%)13K (45%)26.2K (70%)10.7K (40%)11.1K (48%)19.2K (36%)10.7K (43%)22.8K (55%)119.9K (53%)
SELL  33.9K (62%)339.9K (55%)289.3K (53%)398.4K (52%)357.8K (51%)21.2K (41%)11.1K (44%)15K (53%)12.2K (48%)34.9K (48%)24.2K (54%)26.2K (41%)32.2K (59%)18.3K (46%)14.6K (44%)29.9K (54%)20.9K (51%)36.8K (52%)14.2K (49%)52.1K (51%)30K (46%)68.1K (51%)16K (55%)11.3K (30%)16K (60%)12.2K (52%)34.7K (64%)14.1K (57%)18.7K (45%)105K (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DASH-USD - Volume & Volatility

DASH-USD - Net Volume

DASH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
19,498 DASH 1,364,880 USDT BUY Binance 14 Jan 2026
14,153 DASH 512,354 USDT BUY Binance 09 Oct 2025
12,254 DASH 857,768 USDT SELL Binance 21 Nov 2025
9,412.80 DASH 340,743 USDT BUY Binance 09 Oct 2025
9,321.30 DASH 577,921 USDT SELL Binance 21 Nov 2025
7,643.91 DASH 756,747 USDT BUY Binance 16 Nov 2025
6,321.88 DASH 233,973 USD SELL Coinbase Advanced 10 Oct 2025
6,050.33 DASH 465,875 USDT SELL Binance 14 Jan 2026
5,978.49 DASH 261,260 USDT SELL Binance 29 Dec 2025
5,953.52 DASH 262,014 USDT SELL Binance 29 Dec 2025
5,821.97 DASH 251,218 USDT BUY Binance 30 Dec 2025
5,812.87 DASH 331,333 USDT SELL Binance 14 Jan 2026
5,799.16 DASH 603,112 USDT BUY Binance 06 Nov 2025
5,599.82 DASH 366,172 USDT BUY Binance 01 Nov 2025
5,491.34 DASH 340,463 USDT SELL Binance 26 Nov 2025
5,264.16 DASH 413,605 USDT BUY Binance 14 Jan 2026
5,168.33 DASH 202,443 USDT BUY Binance 09 Jan 2026
5,072.67 DASH 172,471 USDT BUY Binance 03 Oct 2025
5,072.38 DASH 225,061 USDT BUY Binance 29 Dec 2025
4,951.00 DASH 306,962 USDT SELL Binance 26 Nov 2025
4,893.39 DASH 303,390 USDT SELL Binance 26 Nov 2025
4,663.95 DASH 180,495 USDT SELL Binance 08 Jan 2026
4,511.33 DASH 366,771 USDT BUY Binance 14 Jan 2026
4,407.20 DASH 189,510 USDT SELL Binance 29 Dec 2025
4,365.03 DASH 351,385 USDT SELL Binance 15 Jan 2026
4,364.90 DASH 301,615 USDT SELL Binance 01 Nov 2025
4,312.10 DASH 328,194 USDT BUY Binance 14 Jan 2026
4,305.59 DASH 193,622 USDT BUY Binance 29 Dec 2025
4,299.89 DASH 308,431 USDT SELL Binance 11 Nov 2025
4,125.58 DASH 156,772 USDT BUY Binance 10 Oct 2025
DASH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,219.02 DASH 275,158 USDT BUY Binance 04 Nov 2025
2,225.04 DASH 123,356 USDT BUY Binance 13 Jan 2026
2,228.80 DASH 82,488 USDT SELL Binance 10 Oct 2025
2,230.36 DASH 105,897 USDT SELL Binance 13 Jan 2026
2,235.21 DASH 89,073 USDT BUY Binance 20 Dec 2025
2,238.05 DASH 187,996 USDT BUY Binance 16 Jan 2026
2,244.70 DASH 135,804 USDT BUY Binance 01 Nov 2025
2,245.01 DASH 182,003 USDT SELL Binance 14 Jan 2026
2,245.55 DASH 112,278 USDT SELL Binance 27 Oct 2025
2,248.02 DASH 123,326 USDT SELL Binance 13 Jan 2026
2,249.05 DASH 98,284 USDT SELL Binance 29 Dec 2025
2,256.09 DASH 72,984 USDT SELL Binance 04 Oct 2025
2,269.09 DASH 102,676 USDT BUY Binance 10 Oct 2025
2,273.33 DASH 68,655 USDT BUY Binance 04 Oct 2025
2,275.43 DASH 100,096 USDT SELL Binance 13 Jan 2026
2,276.43 DASH 100,117 USDT BUY Binance 14 Oct 2025
2,295.26 DASH 260,512 USDT SELL Binance 07 Nov 2025
2,296.97 DASH 130,697 USDT BUY Binance 01 Nov 2025
2,301.34 DASH 193,313 USDT SELL Binance 17 Jan 2026
2,301.53 DASH 90,911 USDT SELL Binance 19 Dec 2025
2,304.54 DASH 111,079 USDT BUY Binance 01 Dec 2025
2,304.66 DASH 124,982 USD SELL Coinbase Advanced 12 Oct 2025
2,305.89 DASH 150,206 USDT SELL Binance 01 Nov 2025
2,308.14 DASH 228,505 USD SELL Coinbase Advanced 06 Nov 2025
2,308.68 DASH 87,199 USDT BUY Binance 19 Dec 2025
2,310.93 DASH 96,713 USDT BUY Binance 26 Oct 2025
2,317.72 DASH 86,914 USDT SELL Binance 18 Dec 2025
2,321.24 DASH 159,005 USDT BUY Binance 01 Nov 2025
2,324.92 DASH 104,156 USDT SELL Binance 10 Oct 2025
2,332.55 DASH 90,666 USDT BUY Binance 18 Dec 2025