DASH-USD (Coinbase Advanced) - Price, Live Order Book

80.0200
24h Change --
Volume 31,573,460
24h Low 77.3800
24h High 96.5100
24h Buy Worth --
24h Sell Worth --
Market Buy -39.25%
Market Sell -36.10%
Total Supply 18.9M
Circulating Supply 12.4M
All Time High 478.598
Down from ATH 83.26 %
1 Hour Change -1.11 %
7 Days Change -32.84 %
30 Days Change 101.81 %

Dash - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Dash - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  10 Nov 10:0010 Nov 09:0010 Nov 08:0010 Nov 07:0010 Nov 06:0010 Nov 05:0010 Nov 04:0010 Nov 03:0010 Nov 02:0010 Nov 01:0010 Nov 00:009 Nov 23:009 Nov 22:009 Nov 21:009 Nov 20:009 Nov 19:009 Nov 18:009 Nov 17:009 Nov 16:009 Nov 15:009 Nov 14:009 Nov 13:009 Nov 12:009 Nov 11:00
BUY  1.6K (42%)1.9K (44%)5K (49%)3.5K (31%)4.7K (60%)5.2K (39%)8.3K (64%)10K (58%)3.3K (41%)11.6K (56%)6.7K (65%)4.7K (30%)7.9K (40%)5.9K (61%)4.6K (46%)5K (34%)11.1K (78%)5.5K (52%)7.2K (48%)8.9K (49%)12.9K (47%)11.5K (38%)11.8K (49%)28.8K (45%)
SELL  2.3K (58%)2.4K (56%)5.3K (51%)7.7K (69%)3.1K (40%)7.9K (61%)4.7K (36%)7.1K (42%)4.7K (59%)9K (44%)3.6K (35%)10.8K (70%)11.8K (60%)3.7K (39%)5.4K (54%)9.7K (66%)3K (22%)5K (48%)7.9K (52%)9.1K (51%)14.8K (53%)18.4K (62%)12.5K (51%)34.6K (55%)
Dash - 30 Days History

View 30-day buy and sell volume history of Dash asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  10 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 2025
BUY  62.3K (52%)236.6K (48%)292K (48%)245.3K (45%)382K (47%)370.7K (48%)637.3K (49%)423.8K (53%)318.6K (50%)389.1K (53%)62.2K (59%)30.5K (45%)40.2K (48%)35.2K (48%)48K (46%)66.2K (55%)10.9K (42%)25.9K (45%)15.2K (48%)22.1K (39%)44.5K (46%)40.9K (51%)24.3K (46%)31.7K (46%)63.1K (51%)56.6K (50%)66.4K (49%)80.7K (46%)87.3K (42%)210.3K (52%)
SELL  58.5K (48%)258K (52%)311.3K (52%)302.2K (55%)422.3K (53%)396.5K (52%)674.1K (51%)376.4K (47%)316.1K (50%)343.4K (47%)43.5K (41%)36.6K (55%)43.8K (52%)37.9K (52%)57.2K (54%)53.3K (45%)15K (58%)31.4K (55%)16.5K (52%)35.2K (61%)52.1K (54%)39.4K (49%)28.2K (54%)37.2K (54%)60.4K (49%)55.6K (50%)69.8K (51%)96.1K (54%)118.8K (58%)196.7K (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DASH-USD - Volume & Volatility

DASH-USD - Net Volume

DASH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
14,153 DASH 512,354 USDT BUY Binance 09 Oct 2025
9,412.80 DASH 340,743 USDT BUY Binance 09 Oct 2025
6,321.88 DASH 233,973 USD SELL Coinbase Advanced 10 Oct 2025
5,799.16 DASH 603,112 USDT BUY Binance 06 Nov 2025
5,599.82 DASH 366,172 USDT BUY Binance 01 Nov 2025
5,072.67 DASH 172,471 USDT BUY Binance 03 Oct 2025
4,364.90 DASH 301,615 USDT SELL Binance 01 Nov 2025
4,125.58 DASH 156,772 USDT BUY Binance 10 Oct 2025
4,112.21 DASH 228,186 USD SELL Coinbase Advanced 12 Oct 2025
4,108.16 DASH 176,651 USDT SELL Binance 24 Oct 2025
4,055.06 DASH 154,092 USDT BUY Binance 10 Oct 2025
4,039.38 DASH 177,127 USDT BUY Binance 10 Oct 2025
3,935.79 DASH 444,744 USDT BUY Binance 03 Nov 2025
3,931.44 DASH 228,535 USDT BUY Binance 12 Oct 2025
3,886.42 DASH 136,025 USDT BUY Binance 06 Oct 2025
3,831.80 DASH 139,631 USDT BUY Binance 02 Oct 2025
3,824.74 DASH 133,866 USDT BUY Binance 06 Oct 2025
3,684.70 DASH 252,402 USDT BUY Binance 01 Nov 2025
3,651.72 DASH 109,917 USDT BUY Binance 09 Oct 2025
3,643.46 DASH 323,539 USDT BUY Binance 02 Nov 2025
3,623.82 DASH 123,572 USDT BUY Binance 05 Oct 2025
3,611.37 DASH 426,142 USDT BUY Binance 07 Nov 2025
3,436.62 DASH 298,986 USDT BUY Binance 02 Nov 2025
3,251.82 DASH 158,461 USDT BUY Binance 12 Oct 2025
3,186.09 DASH 318,609 USDT BUY Binance 03 Nov 2025
3,159.90 DASH 280,283 USDT BUY Binance 09 Nov 2025
3,148.29 DASH 289,642 USDT BUY Binance 08 Nov 2025
3,146.28 DASH 361,822 USDT BUY Binance 07 Nov 2025
3,142.95 DASH 110,003 USDT BUY Binance 06 Oct 2025
3,082.61 DASH 146,424 USDT BUY Binance 28 Oct 2025
DASH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,626.29 DASH 58,547 USDT BUY Binance 04 Oct 2025
1,629.88 DASH 126,055 USDT SELL Binance 08 Nov 2025
1,632.41 DASH 86,518 USDT BUY Binance 01 Nov 2025
1,636.87 DASH 85,117 USDT BUY Binance 15 Oct 2025
1,657.81 DASH 38,461 USDT SELL Binance 09 Aug 2025
1,670.33 DASH 61,234 USDT BUY Binance 11 Oct 2025
1,672.56 DASH 102,026 USDT SELL Binance 01 Nov 2025
1,675.02 DASH 167,888 USD SELL Coinbase Advanced 05 Nov 2025
1,683.71 DASH 56,758 USDT SELL Binance 01 Oct 2025
1,684.73 DASH 178,547 USDT BUY Binance 07 Nov 2025
1,685.97 DASH 74,250 USDT SELL Binance 10 Oct 2025
1,686.59 DASH 75,897 USDT SELL Binance 20 Oct 2025
1,686.88 DASH 91,092 USDT BUY Binance 12 Oct 2025
1,691.35 DASH 98,099 USDT BUY Binance 01 Nov 2025
1,695.37 DASH 252,457 USDT BUY Binance 04 Nov 2025
1,695.52 DASH 174,842 USDT SELL Binance 07 Nov 2025
1,707.33 DASH 55,488 USDT SELL Binance 02 Oct 2025
1,707.57 DASH 54,642 USDT SELL Binance 04 Oct 2025
1,708.24 DASH 83,704 USDT SELL Binance 28 Oct 2025
1,714.03 DASH 55,277 USDT SELL Binance 08 Oct 2025
1,721.02 DASH 212,374 USD SELL Coinbase Advanced 06 Nov 2025
1,723.70 DASH 62,398 USDT BUY Binance 09 Oct 2025
1,724.61 DASH 61,741 USDT BUY Binance 11 Oct 2025
1,731.88 DASH 58,053 USDT SELL Binance 02 Oct 2025
1,732.14 DASH 77,946 USDT BUY Binance 10 Oct 2025
1,735.59 DASH 94,936 USDT BUY Binance 13 Oct 2025
1,736.62 DASH 104,197 USDT BUY Binance 13 Oct 2025
1,739.76 DASH 154,491 USDT BUY Binance 02 Nov 2025
1,741.24 DASH 73,585 USDT SELL Binance 10 Oct 2025
1,752.22 DASH 140,177 USDT BUY Binance 02 Nov 2025