DASH-USD (Coinbase Advanced) - Price, Live Order Book

33.0400
24h Change --
Volume 1,166,725
24h Low 31.8200
24h High 33.5500
24h Buy Worth --
24h Sell Worth --
Market Buy -18.88%
Market Sell -1.34%
Total Supply 18.9M
Circulating Supply 12.6M
All Time High 478.598
Down from ATH 93.09 %
1 Hour Change -0.24 %
7 Days Change -3.19 %
30 Days Change -10.87 %

Dash - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Dash - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  10 Mar 12:0010 Mar 11:0010 Mar 10:0010 Mar 09:0010 Mar 08:0010 Mar 07:0010 Mar 06:0010 Mar 05:0010 Mar 04:0010 Mar 03:0010 Mar 02:0010 Mar 01:0010 Mar 00:009 Mar 23:009 Mar 22:009 Mar 21:009 Mar 20:009 Mar 19:009 Mar 18:009 Mar 17:009 Mar 16:009 Mar 15:009 Mar 14:009 Mar 13:00
BUY  13 (77%)333 (54%)2.9K (81%)314 (44%)323 (24%)604 (50%)201 (39%)63 (8%)573 (57%)1.1K (41%)1.5K (65%)118 (16%)433 (68%)160 (35%)13 (2%)195 (28%)278 (20%)454 (34%)1.7K (50%)460 (28%)291 (36%)1.1K (51%)933 (26%)717 (60%)
SELL  3 (23%)278 (46%)700 (19%)407 (56%)1K (76%)609 (50%)317 (61%)692 (92%)441 (43%)1.6K (59%)849 (35%)605 (84%)204 (32%)297 (65%)802 (98%)511 (72%)1.1K (80%)901 (66%)1.7K (50%)1.1K (72%)524 (64%)1K (49%)2.7K (74%)470 (40%)
Dash - 30 Days History

View 30-day buy and sell volume history of Dash asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  10 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 2026
BUY  8.6K (53%)18.9K (45%)12.4K (49%)8.8K (38%)12.5K (49%)15.2K (44%)34.4K (52%)13.2K (44%)26.4K (51%)14.3K (46%)32.7K (60%)20.1K (49%)19.1K (45%)33.4K (52%)23.4K (48%)26.8K (45%)20.9K (40%)27.2K (49%)36.1K (55%)16.9K (49%)12.4K (46%)19K (44%)27.2K (55%)35.9K (42%)71.7K (50%)47.9K (53%)15.9K (48%)35.7K (55%)22.1K (52%)23.7K (48%)
SELL  7.7K (47%)23K (55%)12.8K (51%)14.5K (62%)12.9K (51%)19.6K (56%)31.2K (48%)16.6K (56%)25K (49%)16.9K (54%)21.8K (40%)20.7K (51%)23.3K (55%)30.5K (48%)25.3K (52%)33.5K (55%)31.5K (60%)28.1K (51%)29.9K (45%)17.3K (51%)14.7K (54%)24K (56%)22.7K (45%)48.7K (58%)71.8K (50%)43.1K (47%)17.2K (52%)28.7K (45%)20.6K (48%)25.7K (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DASH-USD - Volume & Volatility

DASH-USD - Net Volume

DASH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
19,498 DASH 1,364,880 USDT BUY Binance 14 Jan 2026
14,153 DASH 512,354 USDT BUY Binance 09 Oct 2025
12,254 DASH 857,768 USDT SELL Binance 21 Nov 2025
9,412.80 DASH 340,743 USDT BUY Binance 09 Oct 2025
9,321.30 DASH 577,921 USDT SELL Binance 21 Nov 2025
9,285.00 DASH 408,540 USDT SELL Binance 31 Jan 2026
7,882.51 DASH 634,542 USDT BUY Binance 18 Jan 2026
7,643.91 DASH 756,747 USDT BUY Binance 16 Nov 2025
7,052.74 DASH 552,935 USDT BUY Binance 18 Jan 2026
6,321.88 DASH 233,973 USD SELL Coinbase Advanced 10 Oct 2025
6,050.33 DASH 465,875 USDT SELL Binance 14 Jan 2026
5,978.49 DASH 261,260 USDT SELL Binance 29 Dec 2025
5,953.52 DASH 262,014 USDT SELL Binance 29 Dec 2025
5,865.51 DASH 199,251 USDT BUY Binance 12 Feb 2026
5,821.97 DASH 251,218 USDT BUY Binance 30 Dec 2025
5,812.87 DASH 331,333 USDT SELL Binance 14 Jan 2026
5,799.16 DASH 603,112 USDT BUY Binance 06 Nov 2025
5,734.54 DASH 199,963 USDT BUY Binance 12 Feb 2026
5,669.51 DASH 207,901 USDT BUY Binance 08 Feb 2026
5,599.82 DASH 366,172 USDT BUY Binance 01 Nov 2025
5,491.34 DASH 340,463 USDT SELL Binance 26 Nov 2025
5,320.98 DASH 326,974 USDT BUY Binance 27 Jan 2026
5,319.58 DASH 186,185 USDT SELL Binance 10 Feb 2026
5,264.16 DASH 413,605 USDT BUY Binance 14 Jan 2026
5,168.33 DASH 202,443 USDT BUY Binance 09 Jan 2026
5,075.00 DASH 182,193 USDT BUY Binance 04 Mar 2026
5,072.67 DASH 172,471 USDT BUY Binance 03 Oct 2025
5,072.38 DASH 225,061 USDT BUY Binance 29 Dec 2025
4,951.00 DASH 306,962 USDT SELL Binance 26 Nov 2025
4,893.39 DASH 303,390 USDT SELL Binance 26 Nov 2025
DASH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,469.65 DASH 111,060 USDT BUY Binance 13 Jan 2026
2,476.83 DASH 115,891 USDT BUY Binance 13 Jan 2026
2,478.27 DASH 210,653 USD BUY Coinbase Advanced 15 Jan 2026
2,480.93 DASH 93,953 USDT BUY Binance 19 Dec 2025
2,493.94 DASH 112,901 USDT BUY Binance 13 Jan 2026
2,508.83 DASH 58,205 USDT BUY Binance 26 Aug 2025
2,513.01 DASH 208,580 USDT BUY Binance 17 Nov 2025
2,517.25 DASH 189,096 USDT SELL Binance 18 Nov 2025
2,522.87 DASH 90,571 USDT SELL Binance 08 Feb 2026
2,529.19 DASH 131,518 USDT BUY Binance 27 Oct 2025
2,533.69 DASH 0.71956711 BTC SELL Binance 06 Oct 2025
2,533.69 DASH 0.71956711 BTC SELL Binance 06 Oct 2025
2,538.12 DASH 113,454 USDT BUY Binance 01 Feb 2026
2,551.59 DASH 171,747 USDT SELL Binance 11 Nov 2025
2,566.61 DASH 243,828 USDT BUY Binance 09 Nov 2025
2,583.35 DASH 202,922 USDT BUY Binance 19 Jan 2026
2,583.70 DASH 152,412 USDT BUY Binance 13 Jan 2026
2,589.58 DASH 101,434 USDT BUY Binance 09 Jan 2026
2,593.19 DASH 152,998 USDT SELL Binance 13 Jan 2026
2,595.29 DASH 150,656 USDT SELL Binance 29 Jan 2026
2,598.37 DASH 263,215 USDT BUY Binance 05 Nov 2025
2,598.71 DASH 198,386 USDT BUY Binance 14 Jan 2026
2,600.14 DASH 117,136 USDT SELL Binance 10 Oct 2025
2,610.11 DASH 223,164 USDT BUY Binance 09 Nov 2025
2,612.19 DASH 180,241 USDT BUY Binance 20 Jan 2026
2,620.21 DASH 127,080 USDT BUY Binance 28 Oct 2025
2,620.21 DASH 127,080 USDT BUY Binance 28 Oct 2025
2,621.74 DASH 118,240 USDT SELL Binance 28 Dec 2025
2,621.79 DASH 114,048 USDT BUY Binance 03 Feb 2026
2,626.33 DASH 170,711 USDT BUY Binance 22 Jan 2026