DEXT-USD (Coinbase Advanced) - Price, Live Order Book

0.15870000
24h Change --
Volume 1,104,801
24h Low 0.11040000
24h High 0.35000000
24h Buy Worth --
24h Sell Worth --
Market Buy -11.71%
Market Sell -18.69%
Total Supply 200M
Circulating Supply 69.8M
All Time High 1.11990
Down from ATH 85.67 %
1 Hour Change -0.70 %
7 Days Change 30.47 %
30 Days Change 28.63 %

DEXTools - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
DEXTools - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  25 May 19:0025 May 18:0025 May 17:0025 May 16:0025 May 15:0025 May 14:0025 May 13:0025 May 12:0025 May 11:0025 May 10:0025 May 09:0025 May 08:0025 May 07:0025 May 06:0025 May 05:0025 May 04:0025 May 03:0025 May 02:0025 May 01:0025 May 00:0024 May 23:0024 May 22:0024 May 21:0024 May 20:00
BUY  9.8K (82%)90.2K (41%)315.5K (49%)192.7K (53%)1.3M (49%)1.6M (55%)000000000000149 (100%)00179 (100%)000000269 (100%)142 (2%)00000000
SELL  2.2K (18%)127.8K (59%)332.6K (51%)169.1K (47%)1.4M (51%)1.3M (45%)002K (100%)0089 (100%)000000000000003.4K (100%)008.9K (98%)0000003.1K (100%)
DEXTools - 30 Days History

View 30-day buy and sell volume history of DEXTools asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  25 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 2026
BUY  3.5M (51%)2.8K (8%)10.6K (88%)9.9K (61%)14.2K (61%)5.8K (13%)3K (72%)4.5K (9%)46.4K (90%)12.7K (13%)95K (66%)84.6K (46%)24.4K (46%)45.8K (39%)15.5K (15%)7.1K (9%)101K (59%)5.9K (37%)1.4K (16%)14K (24%)27.5K (50%)66.9K (26%)298.7K (55%)4.1M (49%)8.3K (68%)44.4K (39%)2.9K (31%)11.6K (34%)70.7K (86%)330.4K (49%)
SELL  3.3M (49%)32.9K (92%)1.4K (12%)6.2K (39%)9.1K (39%)39.5K (87%)1.2K (28%)43.9K (91%)5.1K (10%)89.1K (87%)50K (34%)98.1K (54%)28.6K (54%)70.8K (61%)87.9K (85%)71.3K (91%)68.8K (41%)10K (63%)7.5K (84%)45K (76%)27.7K (50%)195K (74%)245.3K (45%)4.3M (51%)3.9K (32%)68.9K (61%)6.6K (69%)22.9K (66%)11.4K (14%)343.6K (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DEXT-USD - Volume & Volatility

DEXT-USD - Net Volume

DEXT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
82,781 DEXT 12,608 USD BUY Coinbase Advanced 25 May 2026
75,327 DEXT 12,120 USD BUY Coinbase Advanced 02 May 2026
69,623 DEXT 11,140 USD BUY Coinbase Advanced 02 May 2026
67,446 DEXT 11,466 USD SELL Coinbase Advanced 02 May 2026
61,514 DEXT 11,380 USD SELL Coinbase Advanced 25 May 2026
25,179 DEXT 14,979 USD BUY Coinbase Advanced 19 Aug 2025
23,114 DEXT 13,857 USD BUY Coinbase Advanced 18 Aug 2025
21,156 DEXT 14,596 USD BUY Coinbase Advanced 19 Aug 2025
20,256 DEXT 11,951 USD BUY Coinbase Advanced 19 Aug 2025
20,141 DEXT 11,871 USD BUY Coinbase Advanced 19 Aug 2025
19,637 DEXT 10,702 USD BUY Coinbase Advanced 17 Aug 2025
15,332 DEXT 9,139.29 USD SELL Coinbase Advanced 19 Aug 2025
15,241 DEXT 8,625.00 USD SELL Coinbase Advanced 18 Aug 2025
15,039 DEXT 8,719.44 USD BUY Coinbase Advanced 18 Aug 2025
14,838 DEXT 8,641.77 USD BUY Coinbase Advanced 19 Aug 2025
14,557 DEXT 9,162.36 USD BUY Coinbase Advanced 19 Aug 2025
14,450 DEXT 8,521.40 USD BUY Coinbase Advanced 17 Aug 2025
14,361 DEXT 8,668.18 USD SELL Coinbase Advanced 20 Aug 2025
14,110 DEXT 8,663.66 USD SELL Coinbase Advanced 19 Aug 2025
14,029 DEXT 8,466.32 USD SELL Coinbase Advanced 20 Aug 2025
13,762 DEXT 8,082.66 USD SELL Coinbase Advanced 18 Aug 2025
13,556 DEXT 8,674.74 USD BUY Coinbase Advanced 19 Aug 2025
13,291 DEXT 8,211.43 USD SELL Coinbase Advanced 18 Aug 2025
DEXT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
13,291 DEXT 8,211.43 USD SELL Coinbase Advanced 18 Aug 2025
13,556 DEXT 8,674.74 USD BUY Coinbase Advanced 19 Aug 2025
13,762 DEXT 8,082.66 USD SELL Coinbase Advanced 18 Aug 2025
14,029 DEXT 8,466.32 USD SELL Coinbase Advanced 20 Aug 2025
14,110 DEXT 8,663.66 USD SELL Coinbase Advanced 19 Aug 2025
14,361 DEXT 8,668.18 USD SELL Coinbase Advanced 20 Aug 2025
14,450 DEXT 8,521.40 USD BUY Coinbase Advanced 17 Aug 2025
14,557 DEXT 9,162.36 USD BUY Coinbase Advanced 19 Aug 2025
14,838 DEXT 8,641.77 USD BUY Coinbase Advanced 19 Aug 2025
15,039 DEXT 8,719.44 USD BUY Coinbase Advanced 18 Aug 2025
15,241 DEXT 8,625.00 USD SELL Coinbase Advanced 18 Aug 2025
15,332 DEXT 9,139.29 USD SELL Coinbase Advanced 19 Aug 2025
19,637 DEXT 10,702 USD BUY Coinbase Advanced 17 Aug 2025
20,141 DEXT 11,871 USD BUY Coinbase Advanced 19 Aug 2025
20,256 DEXT 11,951 USD BUY Coinbase Advanced 19 Aug 2025
21,156 DEXT 14,596 USD BUY Coinbase Advanced 19 Aug 2025
67,446 DEXT 11,466 USD SELL Coinbase Advanced 02 May 2026
69,623 DEXT 11,140 USD BUY Coinbase Advanced 02 May 2026