DIA-USD - Price

0.77091000
24h Change --
Volume 2,037,744
24h Low 0.73558000
24h High 0.84077000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 200M
Circulating Supply 119.6M
All Time High 1.64000
Down from ATH 52.99 %
1 Hour Change 0.00 %
7 Days Change -15.30 %
30 Days Change 98.45 %

DIA-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 2 Aug 08:002 Aug 07:002 Aug 06:002 Aug 05:002 Aug 04:002 Aug 03:002 Aug 02:002 Aug 01:002 Aug 00:001 Aug 23:001 Aug 22:001 Aug 21:001 Aug 20:001 Aug 19:001 Aug 18:001 Aug 17:001 Aug 16:001 Aug 15:001 Aug 14:001 Aug 13:001 Aug 12:001 Aug 11:001 Aug 10:001 Aug 09:00
BUY 0024.6K (43%)28.8K (46%)43.8K (45%)57.2K (68%)23.6K (87%)1.7K (11%)4.4K (33%)12.7K (61%)44K (52%)38.3K (61%)34K (38%)40.3K (44%)31.8K (24%)52.6K (42%)76.3K (55%)35K (57%)159.6K (43%)386.5K (58%)26K (33%)67.5K (51%)45.7K (44%)28.2K (54%)19.7K (54%)
SELL 0032.9K (57%)33.5K (54%)53.6K (55%)27K (32%)3.5K (13%)13.9K (89%)8.8K (67%)8.3K (39%)40.1K (48%)24.3K (39%)56.6K (62%)51K (56%)99K (76%)73K (58%)62.7K (45%)26.5K (43%)212.6K (57%)274.8K (42%)52.2K (67%)63.7K (49%)59K (56%)23.9K (46%)17.1K (46%)
30 Days History
Date/Time (UTC) 2 Aug 20251 Aug 202531 Jul 202530 Jul 202529 Jul 202528 Jul 202527 Jul 202526 Jul 202525 Jul 202524 Jul 202523 Jul 202522 Jul 202521 Jul 202520 Jul 202519 Jul 202518 Jul 202517 Jul 202516 Jul 202515 Jul 202514 Jul 202513 Jul 202512 Jul 202511 Jul 202510 Jul 20259 Jul 20258 Jul 20257 Jul 20256 Jul 20255 Jul 20254 Jul 2025
BUY 197.1K (52%)1.3M (49%)553.3K (49%)626K (42%)1M (45%)1.4M (44%)2.1M (50%)2.3M (43%)7.8M (49%)7.7M (49%)6.1M (47%)16.2M (51%)27.9M (51%)18.6M (52%)6.3M (54%)342.5K (58%)205.3K (31%)250.8K (47%)83.5K (40%)238K (46%)189.3K (52%)222.7K (37%)248.6K (48%)202.7K (49%)148.9K (59%)138.7K (38%)132.1K (37%)180.1K (60%)139.7K (57%)380.6K (57%)
SELL 181.9K (48%)1.3M (51%)586.1K (51%)850K (58%)1.3M (55%)1.8M (56%)2.1M (50%)3.1M (57%)8M (51%)7.9M (51%)6.8M (53%)15.3M (49%)27.1M (49%)17.1M (48%)5.3M (46%)248.9K (42%)452.4K (69%)280.2K (53%)127.7K (60%)278.6K (54%)174.2K (48%)374.4K (63%)264.5K (52%)211.2K (51%)101.9K (41%)223.5K (62%)223.1K (63%)120.9K (40%)107K (43%)284.2K (43%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DIA-USD - Volume & Volatility

DIA-USD - Net Volume

DIA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
194,237 DIA 189,187 USD SELL Coinbase Pro 25 Jul 2025
188,227 DIA 110,851 USD BUY Coinbase Pro 20 Jul 2025
100,148 DIA 103,152 USD SELL Coinbase Pro 21 Jul 2025
94,029 DIA 105,312 USD SELL Coinbase Pro 22 Jul 2025
78,391 DIA 84,663 USD SELL Coinbase Pro 24 Jul 2025
77,261 DIA 91,362 USD SELL Coinbase Pro 22 Jul 2025
74,409 DIA 87,430 USD SELL Coinbase Pro 22 Jul 2025
74,166 DIA 75,827 USD BUY Coinbase Pro 21 Jul 2025
68,966 DIA 64,656 USD BUY Coinbase Pro 25 Jul 2025
66,560 DIA 66,560 USD BUY Coinbase Pro 21 Jul 2025
61,836 DIA 59,053 USD BUY Coinbase Pro 25 Jul 2025
60,923 DIA 31,680 USD BUY Coinbase Pro 19 Jul 2025
60,571 DIA 57,270 USDT BUY Binance 21 Jul 2025
59,593 DIA 65,254 USD BUY Coinbase Pro 22 Jul 2025
54,516 DIA 31,619 USDT BUY Binance 20 Jul 2025
54,494 DIA 29,427 USDT SELL Binance 19 Jul 2025
54,428 DIA 42,998 USD BUY Coinbase Pro 20 Jul 2025
53,641 DIA 60,078 USD SELL Coinbase Pro 22 Jul 2025
53,570 DIA 55,713 USD BUY Coinbase Pro 21 Jul 2025
52,596 DIA 59,433 USD BUY Coinbase Pro 22 Jul 2025
52,261 DIA 47,275 USD BUY Coinbase Pro 21 Jul 2025
50,609 DIA 56,429 USD BUY Coinbase Pro 22 Jul 2025
49,933 DIA 49,933 USDT BUY Binance 21 Jul 2025
49,163 DIA 29,498 USDT BUY Binance 20 Jul 2025
47,090 DIA 0.42710449 BTC SELL Binance 21 Jul 2025
46,787 DIA 40,618 USD BUY Coinbase Pro 20 Jul 2025
45,847 DIA 41,262 USDT SELL Binance 20 Jul 2025
44,351 DIA 34,150 USD BUY Coinbase Pro 20 Jul 2025
43,045 DIA 44,767 USD BUY Coinbase Pro 21 Jul 2025
42,902 DIA 22,845 USDT BUY Binance 19 Jul 2025
DIA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
16,420 DIA 15,106 USD BUY Coinbase Pro 21 Jul 2025
16,487 DIA 13,793 USD BUY Coinbase Pro 20 Jul 2025
16,658 DIA 19,103 USD BUY Coinbase Pro 21 Jul 2025
16,658 DIA 15,665 USD BUY Coinbase Pro 21 Jul 2025
16,658 DIA 15,665 USD BUY Coinbase Pro 21 Jul 2025
16,658 DIA 15,665 USD BUY Coinbase Pro 21 Jul 2025
16,658 DIA 15,665 USD BUY Coinbase Pro 21 Jul 2025
16,658 DIA 15,665 USD BUY Coinbase Pro 21 Jul 2025
16,658 DIA 15,665 USD BUY Coinbase Pro 21 Jul 2025
16,658 DIA 15,665 USD BUY Coinbase Pro 21 Jul 2025
16,701 DIA 14,246 USD BUY Coinbase Pro 20 Jul 2025
16,808 DIA 17,021 USD SELL Coinbase Pro 21 Jul 2025
16,856 DIA 13,316 USD BUY Coinbase Pro 20 Jul 2025
16,942 DIA 18,297 USDT SELL Binance 21 Jul 2025
17,037 DIA 13,766 USD SELL Coinbase Pro 20 Jul 2025
17,065 DIA 16,230 USD SELL Coinbase Pro 21 Jul 2025
17,094 DIA 18,376 USD BUY Coinbase Pro 21 Jul 2025
17,130 DIA 11,888 USD SELL Coinbase Pro 20 Jul 2025
17,147 DIA 14,019 USD SELL Coinbase Pro 20 Jul 2025
17,231 DIA 14,129 USD BUY Coinbase Pro 20 Jul 2025
17,272 DIA 12,972 USD BUY Coinbase Pro 20 Jul 2025
17,395 DIA 15,656 USD SELL Coinbase Pro 21 Jul 2025
17,602 DIA 17,602 USDT BUY Binance 21 Jul 2025
17,626 DIA 15,000 USD SELL Coinbase Pro 20 Jul 2025
17,703 DIA 14,406 USD SELL Coinbase Pro 20 Jul 2025
17,703 DIA 15,040 USD SELL Coinbase Pro 20 Jul 2025
17,768 DIA 14,214 USD BUY Coinbase Pro 20 Jul 2025
17,863 DIA 15,231 USD BUY Coinbase Pro 20 Jul 2025
17,909 DIA 10,408 USD SELL Coinbase Pro 20 Jul 2025
17,982 DIA 14,566 USD BUY Coinbase Pro 20 Jul 2025