DOGE-USD (Coinbase Advanced) - Price, Live Order Book

0.11552000
24h Change --
Volume 26,075,050
24h Low 0.11205000
24h High 0.11853000
24h Buy Worth --
24h Sell Worth --
Market Buy 65.27%
Market Sell 42.63%
Total Supply 168.4B
Circulating Supply 168.4B
All Time High 0.48464000
Down from ATH 76.16 %
1 Hour Change -0.18 %
7 Days Change -6.94 %
30 Days Change -8.87 %

Dogecoin - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Dogecoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  31 Jan 00:0030 Jan 23:0030 Jan 22:0030 Jan 21:0030 Jan 20:0030 Jan 19:0030 Jan 18:0030 Jan 17:0030 Jan 16:0030 Jan 15:0030 Jan 14:0030 Jan 13:0030 Jan 12:0030 Jan 11:0030 Jan 10:0030 Jan 09:0030 Jan 08:0030 Jan 07:0030 Jan 06:0030 Jan 05:0030 Jan 04:0030 Jan 03:0030 Jan 02:0030 Jan 01:00
BUY  440.7K (36%)1.6M (53%)1.3M (54%)4.8M (60%)6.3M (39%)3.8M (48%)8.3M (57%)8.3M (69%)4.6M (44%)4.3M (40%)9.7M (63%)2.5M (42%)1.1M (27%)2.4M (59%)1.3M (42%)2.5M (48%)825K (32%)3.5M (55%)4.3M (48%)1.9M (47%)9.9M (72%)6.6M (51%)6.2M (42%)9.4M (31%)
SELL  789.5K (64%)1.4M (47%)1.1M (46%)3.1M (40%)9.7M (61%)4.1M (52%)6.3M (43%)3.7M (31%)5.8M (56%)6.4M (60%)5.7M (37%)3.4M (58%)3M (73%)1.6M (41%)1.8M (58%)2.7M (52%)1.7M (68%)2.9M (45%)4.6M (52%)2.2M (53%)3.9M (28%)6.3M (49%)8.5M (58%)21.2M (69%)
Dogecoin - 30 Days History

View 30-day buy and sell volume history of Dogecoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  31 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 20266 Jan 20265 Jan 20264 Jan 20263 Jan 20262 Jan 2026
BUY  440.7K (36%)108.1M (48%)97M (46%)58.6M (39%)70.1M (47%)56.4M (42%)55.1M (44%)16.4M (43%)53.4M (44%)52.1M (51%)86.2M (43%)72M (47%)97.4M (48%)57.8M (50%)26.5M (38%)54.8M (42%)87.2M (48%)107.7M (48%)115.4M (48%)85.2M (45%)69M (46%)29.9M (42%)114.2M (49%)124.4M (48%)118.7M (48%)144.6M (46%)148.3M (48%)209.1M (52%)91.4M (47%)227.5M (51%)
SELL  789.5K (64%)115M (52%)116.2M (54%)91M (61%)79.6M (53%)77M (58%)70.7M (56%)21.7M (57%)68.4M (56%)49.3M (49%)112.1M (57%)81.5M (53%)107.5M (52%)58.1M (50%)44M (62%)76.3M (58%)93.8M (52%)116.8M (52%)126.4M (52%)105.9M (55%)81.2M (54%)40.9M (58%)116.6M (51%)132.9M (52%)128.7M (52%)167.7M (54%)160.7M (52%)195.3M (48%)103.9M (53%)218.2M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DOGE-USD - Volume & Volatility

DOGE-USD - Net Volume

DOGE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
12,133,677 DOGE 3,051,620 USD SELL Bitstamp 11 Sep 2025
10,410,538 DOGE 1,322,138 USDT BUY OKX 25 Dec 2025
9,652,510 DOGE 2,000,000 USDT BUY OKX 02 Sep 2025
9,239,495 DOGE 1,144,589 USDT BUY OKX 20 Jan 2026
8,262,396 DOGE 1,710,316 USDT SELL OKX 02 Sep 2025
7,793,949 DOGE 1,056,860 USDT BUY OKX 14 Dec 2025
7,590,487 DOGE 1,657,383 USDT BUY OKX 07 Sep 2025
7,268,063 DOGE 930,312 USDT BUY OKX 02 Jan 2026
7,196,565 DOGE 1,824,329 USDT BUY OKX 03 Oct 2025
7,161,296 DOGE 1,758,385 USDT BUY Binance 10 Sep 2025
7,050,979 DOGE 1,720,439 USDT SELL Binance 10 Sep 2025
7,016,122 DOGE 1,630,547 USDT BUY OKX 27 Sep 2025
6,944,152 DOGE 888,782 USDT SELL OKX 02 Jan 2026
6,812,568 DOGE 899,259 USDT BUY OKX 20 Dec 2025
6,756,757 DOGE 2,000,000 USDT BUY OKX 13 Sep 2025
6,436,228 DOGE 1,673,419 USDT SELL Binance 15 Sep 2025
6,432,817 DOGE 810,149 USD SELL Coinbase Advanced 28 Jan 2026
6,418,146 DOGE 1,376,628 USDT BUY OKX 06 Sep 2025
6,359,891 DOGE 990,489 USDT BUY OKX 16 Nov 2025
6,292,941 DOGE 768,997 USDT BUY OKX 26 Jan 2026
6,254,713 DOGE 1,295,351 USDT BUY Binance 25 Aug 2025
6,215,672 DOGE 721,888 USDT SELL OKX 29 Jan 2026
5,984,221 DOGE 1,424,304 USDT SELL Binance 23 Aug 2025
5,976,369 DOGE 1,476,163 USDT BUY OKX 11 Sep 2025
5,951,774 DOGE 982,043 USDT BUY OKX 04 Nov 2025
5,774,797 DOGE 1,177,077 USDT BUY Binance 07 Aug 2025
5,688,996 DOGE 1,276,440 USDT SELL OKX 07 Sep 2025
5,673,870 DOGE 1,338,466 USDT BUY OKX 17 Aug 2025
5,625,510 DOGE 1,640,961 USDT SELL Binance 13 Sep 2025
5,586,276 DOGE 793,419 USDT BUY Binance 08 Dec 2025
DOGE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,924,409 DOGE 555,638 USDT SELL Binance 11 Oct 2025
2,925,944 DOGE 4.50595 BTC SELL Binance 04 Nov 2025
2,926,463 DOGE 819,702 USDT BUY OKX 18 Sep 2025
2,928,211 DOGE 430,447 USDT BUY OKX 13 Jan 2026
2,931,859 DOGE 404,450 USDT BUY Binance 11 Dec 2025
2,937,770 DOGE 4.61230 BTC SELL Binance 06 Nov 2025
2,946,928 DOGE 724,944 USDT BUY OKX 10 Sep 2025
2,965,492 DOGE 382,726 USDT BUY Bybit Spot 10 Oct 2025
2,981,186 DOGE 416,829 USD BUY Coinbase Advanced 13 Jan 2026
2,985,462 DOGE 645,606 USDT BUY OKX 07 Sep 2025
2,988,749 DOGE 709,290 USDT BUY OKX 10 Aug 2025
2,993,742 DOGE 6.04736 BTC SELL Binance 25 Aug 2025
2,997,887 DOGE 693,261 USDT SELL OKX 25 Sep 2025
2,999,000 DOGE 389,870 USDT SELL Binance 19 Jan 2026
3,000,000 DOGE 4.62000 BTC SELL Binance 04 Nov 2025
3,000,000 DOGE 4.62000 BTC SELL Binance 04 Nov 2025
3,000,000 DOGE 4.62000 BTC SELL Binance 04 Nov 2025
3,000,000 DOGE 4.62000 BTC SELL Binance 04 Nov 2025
3,000,023 DOGE 4.77004 BTC SELL Binance 05 Dec 2025
3,000,241 DOGE 4.74038 BTC SELL Binance 01 Dec 2025
3,013,106 DOGE 451,966 USDT BUY Binance 25 Nov 2025
3,032,932 DOGE 417,938 USDT BUY Binance 15 Dec 2025
3,036,319 DOGE 433,951 USDT BUY OKX 08 Dec 2025
3,038,216 DOGE 669,380 USDT BUY OKX 08 Aug 2025
3,046,345 DOGE 664,103 FDUSD BUY Binance 13 Oct 2025
3,048,966 DOGE 463,443 USDT BUY OKX 24 Nov 2025
3,056,948 DOGE 608,944 USD SELL Bitstamp 10 Oct 2025
3,076,817 DOGE 463,646 USDT SELL OKX 28 Nov 2025
3,084,663 DOGE 431,853 USDT BUY Binance 03 Jan 2026
3,087,331 DOGE 731,018 USDT BUY Binance 23 Aug 2025