DOGE-USD - Price

0.23601000
24h Change --
Volume 45,761,621
24h Low 0.22845000
24h High 0.24273000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 150.4B
Circulating Supply 150.4B
All Time High 0.48464000
Down from ATH 51.30 %
1 Hour Change -0.44 %
7 Days Change 0.80 %
30 Days Change -0.09 %

DOGE-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 17 Aug 17:0017 Aug 16:0017 Aug 15:0017 Aug 14:0017 Aug 13:0017 Aug 12:0017 Aug 11:0017 Aug 10:0017 Aug 09:0017 Aug 08:0017 Aug 07:0017 Aug 06:0017 Aug 05:0017 Aug 04:0017 Aug 03:0017 Aug 02:0017 Aug 01:0017 Aug 00:0016 Aug 23:0016 Aug 22:0016 Aug 21:0016 Aug 20:0016 Aug 19:0016 Aug 18:00
BUY 2.7M (37%)11.4M (40%)31.6M (59%)4.1M (58%)3.9M (49%)895.6K (42%)1.1M (46%)2.6M (53%)3M (53%)1.5M (45%)1.5M (39%)1.2M (49%)2.9M (34%)4.1M (54%)5.3M (61%)3.9M (49%)3.6M (46%)1.1M (45%)1.8M (52%)1.9M (53%)1.4M (53%)1.5M (43%)1.3M (44%)1.5M (47%)
SELL 4.7M (63%)16.8M (60%)22.2M (41%)2.9M (42%)4.1M (51%)1.2M (58%)1.3M (54%)2.3M (47%)2.6M (47%)1.9M (55%)2.4M (61%)1.2M (51%)5.8M (66%)3.4M (46%)3.4M (39%)4M (51%)4.3M (54%)1.4M (55%)1.7M (48%)1.7M (47%)1.2M (47%)2M (57%)1.7M (56%)1.7M (53%)
30 Days History
Date/Time (UTC) 17 Aug 202516 Aug 202515 Aug 202514 Aug 202513 Aug 202512 Aug 202511 Aug 202510 Aug 20259 Aug 20258 Aug 20257 Aug 20256 Aug 20255 Aug 20254 Aug 20253 Aug 20252 Aug 20251 Aug 202531 Jul 202530 Jul 202529 Jul 202528 Jul 202527 Jul 202526 Jul 202525 Jul 202524 Jul 202523 Jul 202522 Jul 202521 Jul 202520 Jul 202519 Jul 2025
BUY 87M (50%)87.8M (47%)193.7M (49%)240.9M (48%)224.6M (53%)143.4M (46%)129.5M (45%)104.1M (44%)177.3M (47%)159.3M (49%)128.4M (51%)72.7M (48%)87.4M (44%)116.2M (52%)80.9M (48%)121.8M (44%)247.5M (47%)122.3M (49%)152.5M (49%)145.5M (47%)158.1M (46%)124.7M (49%)102.2M (47%)335.1M (50%)316.3M (50%)314.4M (46%)286.7M (49%)362M (47%)356.5M (50%)235M (48%)
SELL 86.6M (50%)98M (53%)203.3M (51%)261.2M (52%)202M (47%)166M (54%)156.5M (55%)131.3M (56%)197.7M (53%)163.4M (51%)123.7M (49%)79.5M (52%)113.4M (56%)105.9M (48%)87.7M (52%)157.5M (56%)274.9M (53%)127.8M (51%)156.5M (51%)163M (53%)188.7M (54%)132.3M (51%)114.3M (53%)333.4M (50%)314.3M (50%)368.3M (54%)299.6M (51%)412.9M (53%)350.2M (50%)255.1M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DOGE-USD - Volume & Volatility

DOGE-USD - Net Volume

DOGE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
6,921,772 DOGE 1,598,929 USDT BUY OKX 18 Jul 2025
5,774,797 DOGE 1,177,077 USDT BUY Binance 07 Aug 2025
4,480,215 DOGE 999,402 USDT BUY OKX 08 Aug 2025
4,389,909 DOGE 1,200,245 USDT BUY OKX 21 Jul 2025
4,352,020 DOGE 1,000,965 USDT BUY OKX 18 Jul 2025
4,194,683 DOGE 865,657 USDT SELL Binance 07 Aug 2025
3,995,651 DOGE 910,010 USDT BUY OKX 11 Aug 2025
3,924,970 DOGE 1,059,742 USDT SELL Binance 21 Jul 2025
3,792,742 DOGE 876,351 USDT SELL OKX 16 Aug 2025
3,744,608 DOGE 853,771 USD BUY Coinbase Pro 18 Jul 2025
3,689,565 DOGE 746,768 USDT BUY OKX 05 Aug 2025
3,685,875 DOGE 891,982 USDT BUY Binance 10 Aug 2025
3,599,822 DOGE 857,514 USDT BUY OKX 13 Aug 2025
3,527,936 DOGE 818,799 USDT SELL OKX 10 Aug 2025
3,448,565 DOGE 785,307 USDT BUY OKX 16 Aug 2025
3,443,559 DOGE 704,208 USDT SELL OKX 01 Aug 2025
3,428,377 DOGE 798,812 USDT SELL OKX 10 Aug 2025
3,365,239 DOGE 807,657 USDT BUY Binance 18 Jul 2025
3,339,870 DOGE 815,997 USDT SELL Binance 13 Aug 2025
3,316,541 DOGE 862,301 USDT SELL Binance 22 Jul 2025
3,218,863 DOGE 645,704 USDT SELL Binance 05 Aug 2025
3,134,858 DOGE 6.36376 BTC SELL Binance 18 Jul 2025
3,122,903 DOGE 780,726 USDT BUY OKX 18 Jul 2025
3,111,458 DOGE 751,106 USDT SELL Binance 13 Aug 2025
3,050,046 DOGE 831,138 FDUSD SELL Binance 21 Jul 2025
3,038,216 DOGE 669,380 USDT BUY OKX 08 Aug 2025
3,015,402 DOGE 732,743 FDUSD SELL Binance 19 Jul 2025
2,997,183 DOGE 753,492 USDT BUY Binance 20 Jul 2025
2,988,749 DOGE 709,290 USDT BUY OKX 10 Aug 2025
2,962,548 DOGE 651,761 USDT SELL OKX 29 Jul 2025
DOGE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,488,625 DOGE 3.00702 BTC BUY Binance 24 Jul 2025
1,490,087 DOGE 332,438 USDC SELL Binance 31 Jul 2025
1,494,002 DOGE 387,888 USDT SELL OKX 22 Jul 2025
1,494,361 DOGE 388,534 USDT BUY OKX 20 Jul 2025
1,500,000 DOGE 3.34500 BTC SELL Binance 22 Jul 2025
1,500,000 DOGE 3.34500 BTC SELL Binance 22 Jul 2025
1,500,000 DOGE 3.34500 BTC SELL Binance 22 Jul 2025
1,500,000 DOGE 3.34500 BTC SELL Binance 22 Jul 2025
1,500,001 DOGE 2.98500 BTC SELL Binance 24 Jul 2025
1,500,001 DOGE 2.98500 BTC SELL Binance 24 Jul 2025
1,500,311 DOGE 383,029 USDT BUY OKX 23 Jul 2025
1,501,597 DOGE 3.33355 BTC SELL Binance 22 Jul 2025
1,509,703 DOGE 371,387 USDC SELL Binance 19 Jul 2025
1,517,509 DOGE 318,070 USDT BUY Binance 17 Jul 2025
1,517,571 DOGE 341,757 USDT BUY Binance 12 Aug 2025
1,530,613 DOGE 3.00000 BTC BUY Binance 15 Aug 2025
1,530,687 DOGE 352,058 USDC SELL Binance 24 Jul 2025
1,541,002 DOGE 359,624 USDC SELL Binance 11 Aug 2025
1,545,365 DOGE 368,260 USDT SELL Binance 27 Jul 2025
1,549,055 DOGE 393,460 USDT SELL Binance 19 Jul 2025
1,552,472 DOGE 341,544 USDT BUY Binance 07 Aug 2025
1,558,996 DOGE 353,892 USDT SELL Binance 29 Jul 2025
1,558,996 DOGE 353,892 USDT SELL Binance 29 Jul 2025
1,561,385 DOGE 327,891 USDT BUY Bybit Spot 07 Aug 2025
1,571,744 DOGE 523,390,588 KRW BUY Bithumb 28 Jul 2025
1,573,451 DOGE 2.98956 BTC BUY Binance 29 Jul 2025
1,578,045 DOGE 3.15609 BTC SELL Binance 27 Jul 2025
1,578,947 DOGE 3.00000 BTC BUY Binance 29 Jul 2025
1,580,631 DOGE 370,595 USDT BUY Bybit Spot 10 Aug 2025
1,581,239 DOGE 400,054 USDT SELL OKX 20 Jul 2025