DOGE-USD - Price

0.20511000
24h Change --
Volume 42,832,972
24h Low 0.19796000
24h High 0.20988000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 150.2B
Circulating Supply 150.2B
All Time High 0.48464000
Down from ATH 57.67 %
1 Hour Change -0.64 %
7 Days Change -9.29 %
30 Days Change 24.86 %

DOGE-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 4 Aug 18:004 Aug 17:004 Aug 16:004 Aug 15:004 Aug 14:004 Aug 13:004 Aug 12:004 Aug 11:004 Aug 10:004 Aug 09:004 Aug 08:004 Aug 07:004 Aug 06:004 Aug 05:004 Aug 04:004 Aug 03:004 Aug 02:004 Aug 01:004 Aug 00:003 Aug 23:003 Aug 22:003 Aug 21:003 Aug 20:003 Aug 19:00
BUY 3M (51%)8.4M (54%)7.2M (47%)5.1M (56%)11.7M (49%)9.8M (63%)2.8M (44%)1.7M (42%)2.7M (53%)1.8M (49%)2.5M (41%)3M (52%)6.8M (64%)1.9M (53%)1.6M (37%)1.9M (48%)3.5M (47%)6.5M (45%)8.2M (59%)3.5M (47%)2.7M (40%)1.7M (31%)1.3M (36%)3.6M (46%)
SELL 3M (49%)7.3M (46%)8.2M (53%)4M (44%)12.3M (51%)5.8M (37%)3.5M (56%)2.4M (58%)2.4M (47%)1.9M (51%)3.6M (59%)2.8M (48%)3.9M (36%)1.6M (47%)2.7M (63%)2M (52%)4M (53%)8M (55%)5.7M (41%)4M (53%)4M (60%)3.9M (69%)2.4M (64%)4.1M (54%)
30 Days History
Date/Time (UTC) 4 Aug 20253 Aug 20252 Aug 20251 Aug 202531 Jul 202530 Jul 202529 Jul 202528 Jul 202527 Jul 202526 Jul 202525 Jul 202524 Jul 202523 Jul 202522 Jul 202521 Jul 202520 Jul 202519 Jul 202518 Jul 202517 Jul 202516 Jul 202515 Jul 202514 Jul 202513 Jul 202512 Jul 202511 Jul 202510 Jul 20259 Jul 20258 Jul 20257 Jul 20256 Jul 2025
BUY 90.8M (51%)80.9M (48%)121.8M (44%)247.5M (47%)122.3M (49%)152.5M (49%)145.5M (47%)158.1M (46%)124.7M (49%)102.2M (47%)335.1M (50%)316.3M (50%)314.4M (46%)286.7M (49%)362M (47%)356.5M (50%)235M (48%)400.7M (49%)295.6M (51%)205.1M (52%)150.3M (50%)166.9M (47%)123.1M (51%)138.7M (50%)262.7M (50%)128.7M (50%)131M (50%)58.1M (47%)101.5M (52%)89.3M (50%)
SELL 85.8M (49%)87.7M (52%)157.5M (56%)274.9M (53%)127.8M (51%)156.5M (51%)163M (53%)188.7M (54%)132.3M (51%)114.3M (53%)333.4M (50%)314.3M (50%)368.3M (54%)299.6M (51%)412.9M (53%)350.2M (50%)255.1M (52%)418.4M (51%)288.9M (49%)190.2M (48%)152M (50%)191.2M (53%)119.6M (49%)138.7M (50%)267.9M (50%)131.3M (50%)131.6M (50%)66.2M (53%)94.6M (48%)88.5M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DOGE-USD - Volume & Volatility

DOGE-USD - Net Volume

DOGE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
9,748,348 DOGE 1,598,729 USDT BUY OKX 04 Jul 2025
6,921,772 DOGE 1,598,929 USDT BUY OKX 18 Jul 2025
6,659,644 DOGE 1,136,402 USDT BUY OKX 08 Jul 2025
5,174,634 DOGE 877,773 USDT BUY OKX 06 Jul 2025
5,084,513 DOGE 1,052,494 USDT BUY Binance 16 Jul 2025
4,912,198 DOGE 927,276 USDT BUY OKX 15 Jul 2025
4,818,052 DOGE 835,932 USDT SELL OKX 09 Jul 2025
4,547,870 DOGE 900,797 USDT BUY OKX 15 Jul 2025
4,389,909 DOGE 1,200,245 USDT BUY OKX 21 Jul 2025
4,352,020 DOGE 1,000,965 USDT BUY OKX 18 Jul 2025
4,270,443 DOGE 765,434 USDT BUY OKX 10 Jul 2025
3,924,970 DOGE 1,059,742 USDT SELL Binance 21 Jul 2025
3,921,097 DOGE 670,272 USDT SELL OKX 06 Jul 2025
3,744,608 DOGE 853,771 USD BUY Coinbase Pro 18 Jul 2025
3,694,005 DOGE 646,820 FDUSD BUY Binance 07 Jul 2025
3,604,064 DOGE 617,340 USDT BUY OKX 06 Jul 2025
3,569,074 DOGE 708,818 USDT BUY OKX 11 Jul 2025
3,523,072 DOGE 749,604 USDT BUY OKX 11 Jul 2025
3,462,576 DOGE 605,951 FDUSD BUY Binance 07 Jul 2025
3,443,559 DOGE 704,208 USDT SELL OKX 01 Aug 2025
3,365,239 DOGE 807,657 USDT BUY Binance 18 Jul 2025
3,316,541 DOGE 862,301 USDT SELL Binance 22 Jul 2025
3,181,996 DOGE 627,458 USDT BUY Binance 16 Jul 2025
3,143,375 DOGE 622,388 USD SELL Coinbase Pro 14 Jul 2025
3,134,858 DOGE 6.36376 BTC SELL Binance 18 Jul 2025
3,122,903 DOGE 780,726 USDT BUY OKX 18 Jul 2025
3,050,046 DOGE 831,138 FDUSD SELL Binance 21 Jul 2025
3,015,402 DOGE 732,743 FDUSD SELL Binance 19 Jul 2025
3,012,872 DOGE 594,319 USDT BUY OKX 12 Jul 2025
3,000,000 DOGE 600,000 USDT SELL Binance 11 Jul 2025
DOGE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,500,001 DOGE 2.98500 BTC SELL Binance 24 Jul 2025
1,500,001 DOGE 2.98500 BTC SELL Binance 24 Jul 2025
1,500,311 DOGE 383,029 USDT BUY OKX 23 Jul 2025
1,501,597 DOGE 3.33355 BTC SELL Binance 22 Jul 2025
1,502,105 DOGE 316,809 USDT BUY OKX 11 Jul 2025
1,506,815 DOGE 399,305,866 KRW BUY Bithumb 11 Jul 2025
1,509,703 DOGE 371,387 USDC SELL Binance 19 Jul 2025
1,513,965 DOGE 363,351,495 KRW BUY Bithumb 09 Jul 2025
1,517,287 DOGE 405,115,673 KRW SELL Bithumb 11 Jul 2025
1,517,509 DOGE 318,070 USDT BUY Binance 17 Jul 2025
1,530,687 DOGE 352,058 USDC SELL Binance 24 Jul 2025
1,545,365 DOGE 368,260 USDT SELL Binance 27 Jul 2025
1,545,842 DOGE 320,020 USDT SELL OKX 14 Jul 2025
1,549,055 DOGE 393,460 USDT SELL Binance 19 Jul 2025
1,555,097 DOGE 362,337,626 KRW BUY Bithumb 08 Jul 2025
1,558,996 DOGE 353,892 USDT SELL Binance 29 Jul 2025
1,558,996 DOGE 353,892 USDT SELL Binance 29 Jul 2025
1,560,526 DOGE 324,121 USD SELL Coinbase Pro 14 Jul 2025
1,571,744 DOGE 523,390,588 KRW BUY Bithumb 28 Jul 2025
1,573,451 DOGE 2.98956 BTC BUY Binance 29 Jul 2025
1,575,037 DOGE 283,822 USDT BUY OKX 10 Jul 2025
1,578,045 DOGE 3.15609 BTC SELL Binance 27 Jul 2025
1,578,947 DOGE 3.00000 BTC BUY Binance 29 Jul 2025
1,581,239 DOGE 400,054 USDT SELL OKX 20 Jul 2025
1,591,701 DOGE 429,759 USDT SELL OKX 21 Jul 2025
1,595,769 DOGE 2.88834 BTC SELL Binance 01 Aug 2025
1,599,799 DOGE 310,137 USDT BUY Binance 02 Aug 2025
1,600,000 DOGE 3.53600 BTC SELL Binance 22 Jul 2025
1,602,977 DOGE 3.27007 BTC SELL Binance 28 Jul 2025
1,617,626 DOGE 281,273 USDT BUY Bybit Spot 09 Jul 2025