DOGE-USD (Coinbase Advanced) - Price, Live Order Book

0.18236000
24h Change --
Volume 69,905,921
24h Low 0.15948000
24h High 0.18326000
24h Buy Worth --
24h Sell Worth --
Market Buy 45.78%
Market Sell 35.42%
Total Supply 151.6B
Circulating Supply 151.6B
All Time High 0.48464000
Down from ATH 62.37 %
1 Hour Change 0.57 %
7 Days Change -2.65 %
30 Days Change -26.67 %

Dogecoin - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Dogecoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  8 Nov 03:008 Nov 02:008 Nov 01:008 Nov 00:007 Nov 23:007 Nov 22:007 Nov 21:007 Nov 20:007 Nov 19:007 Nov 18:007 Nov 17:007 Nov 16:007 Nov 15:007 Nov 14:007 Nov 13:007 Nov 12:007 Nov 11:007 Nov 10:007 Nov 09:007 Nov 08:007 Nov 07:007 Nov 06:007 Nov 05:007 Nov 04:00
BUY  4.5M (52%)12.6M (58%)9.2M (55%)4.6M (37%)4.4M (49%)4.1M (47%)3.1M (40%)7.6M (48%)7.7M (50%)16.1M (55%)19.3M (58%)23.8M (60%)17.4M (46%)14.8M (59%)10.9M (33%)5.8M (37%)5.5M (46%)2.4M (47%)3M (39%)1.5M (38%)1.9M (44%)2.3M (55%)3.1M (45%)3.8M (55%)
SELL  4.1M (48%)9.1M (42%)7.6M (45%)7.8M (63%)4.5M (51%)4.6M (53%)4.6M (60%)8.3M (52%)7.7M (50%)13.1M (45%)14.1M (42%)16.1M (40%)20M (54%)10.5M (41%)22M (67%)9.7M (63%)6.5M (54%)2.6M (53%)4.8M (61%)2.5M (62%)2.4M (56%)1.9M (45%)3.9M (55%)3.1M (45%)
Dogecoin - 30 Days History

View 30-day buy and sell volume history of Dogecoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  8 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 2025
BUY  30.7M (52%)178.4M (49%)137.5M (50%)145.8M (49%)256.3M (48%)197.2M (49%)46.8M (44%)32.3M (39%)88.7M (53%)127.5M (45%)92.9M (44%)108.4M (47%)99.9M (48%)81.9M (50%)26M (47%)83.1M (51%)91M (51%)160M (47%)120.3M (47%)76.4M (49%)139.6M (51%)70.8M (50%)211.5M (50%)184.3M (46%)131.9M (43%)210.5M (47%)209.7M (48%)255.7M (48%)255.4M (46%)380.5M (45%)
SELL  28.6M (48%)182.6M (51%)135.5M (50%)152.6M (51%)280.6M (52%)207.7M (51%)60.2M (56%)50M (61%)79.1M (47%)154.8M (55%)117M (56%)123M (53%)106.2M (52%)80.7M (50%)29.4M (53%)79.7M (49%)89.2M (49%)179.1M (53%)135.4M (53%)79.9M (51%)134.5M (49%)71.7M (50%)213.8M (50%)216.2M (54%)175.9M (57%)239.2M (53%)230.9M (52%)276.4M (52%)297.5M (54%)460.2M (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DOGE-USD - Volume & Volatility

DOGE-USD - Net Volume

DOGE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
12,133,677 DOGE 3,051,620 USD SELL Bitstamp 11 Sep 2025
9,652,510 DOGE 2,000,000 USDT BUY OKX 02 Sep 2025
8,262,396 DOGE 1,710,316 USDT SELL OKX 02 Sep 2025
7,590,487 DOGE 1,657,383 USDT BUY OKX 07 Sep 2025
7,196,565 DOGE 1,824,329 USDT BUY OKX 03 Oct 2025
7,161,296 DOGE 1,758,385 USDT BUY Binance 10 Sep 2025
7,050,979 DOGE 1,720,439 USDT SELL Binance 10 Sep 2025
7,016,122 DOGE 1,630,547 USDT BUY OKX 27 Sep 2025
6,756,757 DOGE 2,000,000 USDT BUY OKX 13 Sep 2025
6,436,228 DOGE 1,673,419 USDT SELL Binance 15 Sep 2025
6,418,146 DOGE 1,376,628 USDT BUY OKX 06 Sep 2025
6,254,713 DOGE 1,295,351 USDT BUY Binance 25 Aug 2025
5,984,221 DOGE 1,424,304 USDT SELL Binance 23 Aug 2025
5,976,369 DOGE 1,476,163 USDT BUY OKX 11 Sep 2025
5,951,774 DOGE 982,043 USDT BUY OKX 04 Nov 2025
5,774,797 DOGE 1,177,077 USDT BUY Binance 07 Aug 2025
5,688,996 DOGE 1,276,440 USDT SELL OKX 07 Sep 2025
5,673,870 DOGE 1,338,466 USDT BUY OKX 17 Aug 2025
5,625,510 DOGE 1,640,961 USDT SELL Binance 13 Sep 2025
5,549,508 DOGE 1,226,441 USD SELL Bitstamp 06 Sep 2025
5,524,748 DOGE 1,196,495 USDT BUY Binance 03 Sep 2025
5,493,985 DOGE 1,329,544 USDT BUY OKX 09 Sep 2025
5,188,227 DOGE 585,180 USDT BUY OKX 10 Oct 2025
5,132,359 DOGE 852,998 USDT BUY OKX 07 Nov 2025
5,016,167 DOGE 948,056 USDT SELL OKX 10 Oct 2025
4,846,375 DOGE 1,199,333 USDT BUY OKX 08 Oct 2025
4,805,840 DOGE 1,211,072 USDT BUY OKX 11 Sep 2025
4,799,835 DOGE 1,406,351,557 KRW SELL Bithumb 24 Oct 2025
4,797,747 DOGE 1,021,920 USDT SELL Binance 25 Aug 2025
4,635,698 DOGE 922,504 USDT BUY Binance 11 Oct 2025
DOGE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,513,058 DOGE 452,350 USDT BUY OKX 10 Oct 2025
2,513,198 DOGE 586,128 USDT BUY Binance 23 Aug 2025
2,513,270 DOGE 672,802 USDT SELL Binance 15 Sep 2025
2,514,048 DOGE 724,951 USDT BUY OKX 14 Sep 2025
2,514,724 DOGE 677,617 USD BUY Coinbase Advanced 16 Sep 2025
2,519,599 DOGE 491,322 USDT SELL Binance 29 Oct 2025
2,546,925 DOGE 585,793 USDT SELL OKX 23 Aug 2025
2,552,684 DOGE 479,905 USDT BUY Binance 10 Oct 2025
2,555,416 DOGE 736,778 USDT SELL Binance 18 Sep 2025
2,562,566 DOGE 576,577 USD SELL Bitstamp 06 Sep 2025
2,562,857 DOGE 569,006 USDT SELL OKX 07 Sep 2025
2,564,307 DOGE 6.12869 BTC BUY Binance 14 Sep 2025
2,565,829 DOGE 686,462 USDT BUY Binance 17 Sep 2025
2,568,695 DOGE 279,294 USDT BUY OKX 10 Oct 2025
2,573,454 DOGE 635,103 USDT BUY OKX 11 Sep 2025
2,589,221 DOGE 534,338 USDT SELL Binance 07 Aug 2025
2,598,671 DOGE 498,919 USDT BUY OKX 29 Oct 2025
2,614,994 DOGE 496,849 USD SELL Bitstamp 10 Oct 2025
2,615,551 DOGE 605,919 USDT BUY KuCoin 23 Aug 2025
2,623,252 DOGE 572,262 USDT SELL Binance 22 Aug 2025
2,627,668 DOGE 492,609 USDT SELL OKX 01 Nov 2025
2,630,239 DOGE 5.39199 BTC SELL Binance 07 Oct 2025
2,631,407 DOGE 797,316,320 KRW BUY Bithumb 04 Sep 2025
2,632,063 DOGE 625,115 USDT BUY Binance 23 Aug 2025
2,633,063 DOGE 671,431 USDT SELL Binance 08 Oct 2025
2,633,294 DOGE 636,968 USDT BUY OKX 09 Aug 2025
2,634,898 DOGE 553,329 USDT SELL OKX 01 Sep 2025
2,637,007 DOGE 328,386 USDT BUY OKX 10 Oct 2025
2,638,312 DOGE 625,016 USDT BUY Binance 23 Aug 2025
2,643,303 DOGE 663,469 USDT BUY OKX 08 Oct 2025