DOGE-USD (Coinbase Advanced) - Price, Live Order Book

0.10040000
24h Change --
Volume 28,871,279
24h Low 0.09834000
24h High 0.10446000
24h Buy Worth --
24h Sell Worth --
Market Buy 21.78%
Market Sell 15.08%
Total Supply 153.4B
Circulating Supply 153.4B
All Time High 0.48464000
Down from ATH 79.28 %
1 Hour Change 0.17 %
7 Days Change 6.22 %
30 Days Change -2.14 %

Dogecoin - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Dogecoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  17 Mar 20:0017 Mar 19:0017 Mar 18:0017 Mar 17:0017 Mar 16:0017 Mar 15:0017 Mar 14:0017 Mar 13:0017 Mar 12:0017 Mar 11:0017 Mar 10:0017 Mar 09:0017 Mar 08:0017 Mar 07:0017 Mar 06:0017 Mar 05:0017 Mar 04:0017 Mar 03:0017 Mar 02:0017 Mar 01:0017 Mar 00:0016 Mar 23:0016 Mar 22:0016 Mar 21:00
BUY  1.4M (45%)1.9M (42%)2.1M (26%)2.5M (51%)2.5M (46%)6.7M (48%)6.5M (55%)8M (43%)4.2M (44%)2.4M (56%)3M (53%)4.5M (61%)3M (54%)3.4M (58%)9.9M (71%)15.8M (71%)6.5M (53%)8.4M (49%)7.6M (56%)7.1M (45%)7.7M (45%)5.1M (31%)9.9M (48%)6.4M (50%)
SELL  1.7M (55%)2.6M (58%)6.1M (74%)2.4M (49%)2.9M (54%)7.2M (52%)5.3M (45%)10.7M (57%)5.4M (56%)1.9M (44%)2.6M (47%)2.9M (39%)2.5M (46%)2.4M (42%)4M (29%)6.4M (29%)5.7M (47%)8.7M (51%)5.9M (44%)8.7M (55%)9.7M (55%)11.1M (69%)10.6M (52%)6.3M (50%)
Dogecoin - 30 Days History

View 30-day buy and sell volume history of Dogecoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  17 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 2026
BUY  116M (52%)212.9M (53%)60.3M (47%)47M (50%)189M (53%)84.6M (46%)99.8M (45%)203.1M (48%)104.4M (47%)78.6M (48%)49.2M (48%)110M (51%)133.9M (53%)245.3M (47%)154.5M (53%)123.9M (51%)135.5M (54%)165.5M (47%)92.7M (44%)105.9M (47%)277M (49%)95.4M (41%)150.5M (46%)60.4M (51%)56.3M (45%)119.6M (46%)95.9M (49%)77.9M (47%)115.2M (45%)134.8M (48%)
SELL  106.9M (48%)191M (47%)67.9M (53%)47.1M (50%)166.3M (47%)100.6M (54%)124.4M (55%)216.2M (52%)115.5M (53%)85.4M (52%)53.3M (52%)104.5M (49%)121M (47%)274.3M (53%)138.2M (47%)117.4M (49%)113.3M (46%)183.7M (53%)116M (56%)119.5M (53%)290.3M (51%)134.9M (59%)177.9M (54%)58.9M (49%)67.8M (55%)137.9M (54%)100.2M (51%)88M (53%)141.7M (55%)143.4M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DOGE-USD - Volume & Volatility

DOGE-USD - Net Volume

DOGE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
12,133,677 DOGE 3,051,620 USD SELL Bitstamp 11 Sep 2025
10,410,538 DOGE 1,322,138 USDT BUY OKX 25 Dec 2025
9,652,510 DOGE 2,000,000 USDT BUY OKX 02 Sep 2025
9,239,495 DOGE 1,144,589 USDT BUY OKX 20 Jan 2026
8,490,456 DOGE 764,990 USDT SELL OKX 06 Mar 2026
8,387,789 DOGE 838,779 USDT SELL OKX 04 Mar 2026
8,262,396 DOGE 1,710,316 USDT SELL OKX 02 Sep 2025
8,198,028 DOGE 736,839 USDT SELL OKX 11 Feb 2026
7,948,234 DOGE 779,404 USDT BUY OKX 16 Mar 2026
7,793,949 DOGE 1,056,860 USDT BUY OKX 14 Dec 2025
7,590,487 DOGE 1,657,383 USDT BUY OKX 07 Sep 2025
7,380,050 DOGE 706,271 USDT BUY OKX 05 Mar 2026
7,268,063 DOGE 930,312 USDT BUY OKX 02 Jan 2026
7,196,565 DOGE 1,824,329 USDT BUY OKX 03 Oct 2025
7,187,335 DOGE 645,423 USDT SELL OKX 03 Mar 2026
7,161,296 DOGE 1,758,385 USDT BUY Binance 10 Sep 2025
7,050,979 DOGE 1,720,439 USDT SELL Binance 10 Sep 2025
7,016,122 DOGE 1,630,547 USDT BUY OKX 27 Sep 2025
6,944,152 DOGE 888,782 USDT SELL OKX 02 Jan 2026
6,913,780 DOGE 641,391 USDT BUY OKX 11 Mar 2026
6,812,568 DOGE 899,259 USDT BUY OKX 20 Dec 2025
6,756,757 DOGE 2,000,000 USDT BUY OKX 13 Sep 2025
6,618,225 DOGE 582,404 USDT SELL Binance 05 Feb 2026
6,436,228 DOGE 1,673,419 USDT SELL Binance 15 Sep 2025
6,432,817 DOGE 810,149 USD SELL Coinbase Advanced 28 Jan 2026
6,418,146 DOGE 1,376,628 USDT BUY OKX 06 Sep 2025
6,359,891 DOGE 990,489 USDT BUY OKX 16 Nov 2025
6,292,941 DOGE 768,997 USDT BUY OKX 26 Jan 2026
6,254,713 DOGE 1,295,351 USDT BUY Binance 25 Aug 2025
6,215,672 DOGE 721,888 USDT SELL OKX 29 Jan 2026
DOGE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected