DOGE-USD - Price

0.08949000
24h Change --
Volume 50,454,108
24h Low 0.08748000
24h High 0.09256000
24h Buy Worth --
24h Sell Worth --
Market Buy 59.70%
Market Sell 63.19%
Total Supply 142.1B
Circulating Supply 142.1B
All Time High 0.35480000
Down from ATH -74.78 %
1 Hour Change 0.19 %
7 Days Change 10.70 %
30 Days Change 25.88 %

DOGE-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 5 Dec 15:005 Dec 14:005 Dec 13:005 Dec 12:005 Dec 11:005 Dec 10:005 Dec 09:005 Dec 08:005 Dec 07:005 Dec 06:005 Dec 05:005 Dec 04:005 Dec 03:005 Dec 02:005 Dec 01:005 Dec 00:004 Dec 23:004 Dec 22:004 Dec 21:004 Dec 20:004 Dec 19:004 Dec 18:004 Dec 17:004 Dec 16:00
BUY 4.6M (54%)11M (53%)12.1M (43%)10.1M (52%)6M (51%)4.5M (43%)7.9M (59%)6.3M (42%)16.3M (43%)10.7M (50%)5.4M (50%)4.8M (38%)7.4M (56%)10.8M (50%)14.6M (50%)18.7M (48%)57.8M (59%)16.2M (68%)12.6M (47%)23.7M (71%)7M (57%)5.2M (51%)7.3M (45%)12.5M (46%)
SELL 4M (46%)9.9M (47%)16.3M (57%)9.4M (48%)5.8M (49%)5.9M (57%)5.4M (41%)8.7M (58%)21.2M (57%)10.8M (50%)5.4M (50%)7.6M (62%)5.7M (44%)10.9M (50%)14.7M (50%)20.4M (52%)39.7M (41%)7.6M (32%)14.4M (53%)9.5M (29%)5.3M (43%)4.9M (49%)9.1M (55%)14.5M (54%)
30 Days History
Date/Time (UTC) 5 Dec 20234 Dec 20233 Dec 20232 Dec 20231 Dec 202330 Nov 202329 Nov 202328 Nov 202327 Nov 202326 Nov 202325 Nov 202324 Nov 202323 Nov 202322 Nov 202321 Nov 202320 Nov 202319 Nov 202318 Nov 202317 Nov 202316 Nov 202315 Nov 202314 Nov 202313 Nov 202312 Nov 202311 Nov 202310 Nov 20239 Nov 20238 Nov 20237 Nov 20236 Nov 2023
BUY 151.1M (48%)492.2M (57%)163.3M (50%)134.2M (53%)220.3M (56%)227M (54%)171.7M (50%)193.3M (54%)206.7M (49%)83.5M (43%)75.1M (50%)123.6M (49%)73.2M (50%)181.1M (49%)294.1M (45%)214.3M (45%)197.9M (50%)398.7M (49%)800.8M (53%)487.7M (52%)154M (51%)223.4M (48%)302.9M (51%)182M (45%)493.2M (52%)177.4M (50%)282M (50%)192.2M (53%)307.3M (48%)358M (55%)
SELL 162M (52%)372.4M (43%)160.7M (50%)117.9M (47%)175.1M (44%)191.7M (46%)170.6M (50%)167.9M (46%)216.3M (51%)112M (57%)74.2M (50%)128.3M (51%)72.1M (50%)191.5M (51%)354.9M (55%)264.8M (55%)197.4M (50%)422M (51%)702.9M (47%)455.3M (48%)147.6M (49%)245.5M (52%)294.8M (49%)218.1M (55%)449.4M (48%)180.4M (50%)283M (50%)171.5M (47%)332.4M (52%)293.7M (45%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DOGE-USD - Volume & Volatility

DOGE-USD - Net Volume

DOGE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
7,286,590 DOGE 588,975 USDT SELL Binance 18 Nov 2023
6,867,511 DOGE 549,401 USDT SELL Binance 17 Nov 2023
6,743,625 DOGE 542,862 USDT BUY Binance 16 Nov 2023
6,443,063 DOGE 547,660 USDT SELL Binance 03 Dec 2023
6,251,611 DOGE 535,138 USDT BUY OKX 03 Dec 2023
6,045,314 DOGE 429,217 USDT BUY Binance 05 Nov 2023
4,621,558 DOGE 369,725 USDT BUY Binance 11 Nov 2023
4,358,088 DOGE 357,363 USDT BUY Binance 16 Nov 2023
4,322,980 DOGE 341,472 USDT BUY Binance 16 Nov 2023
4,188,026 DOGE 9.21366 BTC BUY Binance 03 Dec 2023
4,158,946 DOGE 332,716 USDT BUY Binance 16 Nov 2023
4,100,951 DOGE 332,177 USDT BUY Binance 16 Nov 2023
4,025,562 DOGE 324,058 USDT BUY Binance 16 Nov 2023
3,941,463 DOGE 315,317 USDT BUY Binance 11 Nov 2023
3,897,637 DOGE 8.37992 BTC SELL Binance 03 Dec 2023
3,897,413 DOGE 463,792,112 KRW SELL Bithumb 04 Dec 2023
3,722,005 DOGE 318,604 USDT BUY OKX 03 Dec 2023
3,711,286 DOGE 293,192 USDT SELL Binance 28 Nov 2023
3,652,591 DOGE 264,484 USDT BUY Binance 07 Nov 2023
3,564,819 DOGE 290,889 USDT BUY Binance 30 Nov 2023
3,475,677 DOGE 245,035 USDT BUY Binance 05 Nov 2023
3,442,701 DOGE 7.60837 BTC BUY Binance 20 Nov 2023
3,436,804 DOGE 7.62970 BTC BUY Binance 17 Nov 2023
3,431,372 DOGE 7.00000 BTC BUY Binance 22 Nov 2023
3,339,596 DOGE 255,479 USDT SELL Binance 13 Nov 2023
3,338,751 DOGE 298,484 USDT BUY Binance 04 Dec 2023
3,329,994 DOGE 6.95969 BTC SELL Binance 13 Nov 2023
3,228,237 DOGE 267,944 USDT BUY Binance 29 Nov 2023
3,202,624 DOGE 7.07780 BTC BUY Binance 17 Nov 2023
3,152,467 DOGE 234,859 USD BUY Coinbase Pro 21 Nov 2023
DOGE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,343,072 DOGE 119,842 USD BUY Coinbase Pro 04 Dec 2023
1,343,166 DOGE 141,032,462 KRW BUY Bithumb 28 Nov 2023
1,345,280 DOGE 102,214 USD BUY Coinbase Pro 06 Nov 2023
1,345,280 DOGE 102,214 USD BUY Coinbase Pro 06 Nov 2023
1,345,683 DOGE 2.98742 BTC SELL Binance 18 Nov 2023
1,346,932 DOGE 102,367 USDT SELL OKX 16 Nov 2023
1,348,920 DOGE 93,615 USDT SELL OKX 05 Nov 2023
1,366,889 DOGE 100,015 USD SELL Coinbase Pro 07 Nov 2023
1,366,889 DOGE 100,015 USD SELL Coinbase Pro 07 Nov 2023
1,379,261 DOGE 2.93783 BTC SELL Binance 16 Nov 2023
1,396,203 DOGE 124,583 USD BUY Coinbase Pro 04 Dec 2023
1,396,291 DOGE 121,477 USDT BUY OKX 04 Dec 2023
1,401,872 DOGE 120,603 USD BUY Coinbase Pro 04 Dec 2023
1,401,913 DOGE 2.93000 BTC BUY Binance 16 Nov 2023
1,404,322 DOGE 106,869 USDT SELL OKX 21 Nov 2023
1,404,322 DOGE 106,869 USDT SELL OKX 21 Nov 2023
1,407,388 DOGE 2.80070 BTC BUY Binance 10 Nov 2023
1,418,488 DOGE 167,381,634 KRW SELL Bithumb 04 Dec 2023
1,427,143 DOGE 3.16826 BTC SELL Binance 30 Nov 2023
1,428,571 DOGE 3.00000 BTC BUY Binance 27 Nov 2023
1,432,167 DOGE 3.16509 BTC BUY Binance 30 Nov 2023
1,432,199 DOGE 124,888 USDT SELL OKX 04 Dec 2023
1,445,342 DOGE 3.42546 BTC BUY Binance 17 Nov 2023
1,446,978 DOGE 148,315,204 KRW BUY Bithumb 11 Nov 2023
1,453,116 DOGE 3.00795 BTC BUY Binance 06 Nov 2023
1,471,049 DOGE 158,432,007 KRW BUY Bithumb 28 Nov 2023
1,485,869 DOGE 109,464 USDT SELL OKX 14 Nov 2023
1,489,765 DOGE 3.32218 BTC BUY Binance 17 Nov 2023
1,503,981 DOGE 3.08316 BTC SELL Binance 16 Nov 2023
1,512,135 DOGE 109,690 USDT BUY OKX 06 Nov 2023