DOGE-USDT (Coinbase Advanced) - Price, Live Order Book

0.14730000
24h Change --
Volume 361,159
24h Low 0.13950000
24h High 0.15300000
24h Buy Worth --
24h Sell Worth --
Market Buy 40.74%
Market Sell 55.73%
Total Supply 151.8B
Circulating Supply 151.8B
All Time High 0.48430000
Down from ATH 69.58 %
1 Hour Change 0.00 %
7 Days Change -2.77 %
30 Days Change -18.98 %

Dogecoin - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Dogecoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  10 Dec 05:0010 Dec 04:0010 Dec 03:0010 Dec 02:0010 Dec 01:0010 Dec 00:009 Dec 23:009 Dec 22:009 Dec 21:009 Dec 20:009 Dec 19:009 Dec 18:009 Dec 17:009 Dec 16:009 Dec 15:009 Dec 14:009 Dec 13:009 Dec 12:009 Dec 11:009 Dec 10:009 Dec 09:009 Dec 08:009 Dec 07:009 Dec 06:00
BUY  2.7K (100%)9.4K (73%)32.9K (65%)39.7K (66%)18.8K (67%)30.9K (40%)24K (54%)24.2K (43%)66.4K (49%)58.6K (56%)37.9K (63%)84K (53%)267.3K (47%)222.7K (54%)172.1K (55%)4.3K (6%)56.9K (58%)10.3K (70%)8.3K (33%)16.5K (66%)7.5K (39%)21.2K (60%)18.8K (56%)10.7K (55%)
SELL  003.4K (27%)18K (35%)20.9K (34%)9.4K (33%)47.3K (60%)20.5K (46%)32K (57%)68.5K (51%)46.6K (44%)22.4K (37%)73.4K (47%)298K (53%)191.2K (46%)143.6K (45%)67.7K (94%)41.2K (42%)4.3K (30%)16.8K (67%)8.6K (34%)12.1K (61%)14.3K (40%)14.6K (44%)8.6K (45%)
Dogecoin - 30 Days History

View 30-day buy and sell volume history of Dogecoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  10 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 2025
BUY  134.7K (58%)1.2M (50%)1.1M (52%)1.1M (62%)290.2K (46%)787.5K (44%)530.3K (45%)948.3K (56%)580K (59%)1.3M (58%)950.1K (67%)280.3K (51%)811K (49%)405.3K (54%)780.1K (49%)624.8K (50%)1.1M (50%)453.9K (53%)1M (52%)2.2M (51%)1.3M (49%)1.4M (52%)1.6M (51%)2M (51%)1.5M (50%)678.7K (50%)1.9M (50%)1.7M (53%)767.5K (51%)2.2M (48%)
SELL  99.2K (42%)1.2M (50%)1M (48%)680.7K (38%)341.8K (54%)1M (56%)651.2K (55%)741.9K (44%)407.8K (41%)1M (42%)476.5K (33%)270.3K (49%)847.2K (51%)348.2K (46%)799.6K (51%)625.3K (50%)1.1M (50%)410.2K (47%)994.4K (48%)2.1M (49%)1.4M (51%)1.3M (48%)1.5M (49%)1.9M (49%)1.5M (50%)673.6K (50%)1.9M (50%)1.5M (47%)735.2K (49%)2.3M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DOGE-USDT - Volume & Volatility

DOGE-USDT - Net Volume

DOGE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
12,133,677 DOGE 3,051,620 USD SELL Bitstamp 11 Sep 2025
9,652,510 DOGE 2,000,000 USDT BUY OKX 02 Sep 2025
8,262,396 DOGE 1,710,316 USDT SELL OKX 02 Sep 2025
7,590,487 DOGE 1,657,383 USDT BUY OKX 07 Sep 2025
7,196,565 DOGE 1,824,329 USDT BUY OKX 03 Oct 2025
7,161,296 DOGE 1,758,385 USDT BUY Binance 10 Sep 2025
7,050,979 DOGE 1,720,439 USDT SELL Binance 10 Sep 2025
7,016,122 DOGE 1,630,547 USDT BUY OKX 27 Sep 2025
6,756,757 DOGE 2,000,000 USDT BUY OKX 13 Sep 2025
6,436,228 DOGE 1,673,419 USDT SELL Binance 15 Sep 2025
6,418,146 DOGE 1,376,628 USDT BUY OKX 06 Sep 2025
6,359,891 DOGE 990,489 USDT BUY OKX 16 Nov 2025
6,254,713 DOGE 1,295,351 USDT BUY Binance 25 Aug 2025
5,984,221 DOGE 1,424,304 USDT SELL Binance 23 Aug 2025
5,976,369 DOGE 1,476,163 USDT BUY OKX 11 Sep 2025
5,951,774 DOGE 982,043 USDT BUY OKX 04 Nov 2025
5,774,797 DOGE 1,177,077 USDT BUY Binance 07 Aug 2025
5,688,996 DOGE 1,276,440 USDT SELL OKX 07 Sep 2025
5,673,870 DOGE 1,338,466 USDT BUY OKX 17 Aug 2025
5,625,510 DOGE 1,640,961 USDT SELL Binance 13 Sep 2025
5,586,276 DOGE 793,419 USDT BUY Binance 08 Dec 2025
5,549,508 DOGE 1,226,441 USD SELL Bitstamp 06 Sep 2025
5,524,748 DOGE 1,196,495 USDT BUY Binance 03 Sep 2025
5,493,985 DOGE 1,329,544 USDT BUY OKX 09 Sep 2025
5,188,227 DOGE 585,180 USDT BUY OKX 10 Oct 2025
5,132,359 DOGE 852,998 USDT BUY OKX 07 Nov 2025
5,103,163 DOGE 780,784 USDT BUY OKX 18 Nov 2025
5,016,167 DOGE 948,056 USDT SELL OKX 10 Oct 2025
4,846,375 DOGE 1,199,333 USDT BUY OKX 08 Oct 2025
4,805,840 DOGE 1,211,072 USDT BUY OKX 11 Sep 2025
DOGE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,680,989 DOGE 428,958 USDT SELL OKX 04 Nov 2025
2,682,304 DOGE 632,863 USDT BUY OKX 24 Sep 2025
2,692,106 DOGE 411,892 USDT BUY Binance 24 Nov 2025
2,694,705 DOGE 409,110 USDC BUY Binance 25 Nov 2025
2,709,890 DOGE 435,100 USDT SELL OKX 18 Nov 2025
2,710,556 DOGE 660,346 USDT BUY Binance 09 Sep 2025
2,710,596 DOGE 758,967 USDT BUY OKX 17 Sep 2025
2,716,660 DOGE 502,691 USDT BUY OKX 31 Oct 2025
2,716,754 DOGE 584,102 USDT SELL OKX 06 Sep 2025
2,718,157 DOGE 492,639 USDT SELL Binance 08 Nov 2025
2,721,736 DOGE 443,643 FDUSD SELL Binance 05 Nov 2025
2,723,203 DOGE 721,649 USDT BUY Binance 05 Oct 2025
2,723,478 DOGE 435,756 USDT SELL Binance 14 Nov 2025
2,736,933 DOGE 900,451,078 KRW SELL Bithumb 08 Sep 2025
2,736,980 DOGE 749,741 USDT BUY Binance 19 Sep 2025
2,744,450 DOGE 765,372 USDT SELL Binance 14 Sep 2025
2,746,302 DOGE 445,175 USDT BUY OKX 18 Nov 2025
2,751,506 DOGE 542,872 USDT BUY OKX 14 Oct 2025
2,751,995 DOGE 4.32063 BTC SELL Binance 06 Nov 2025
2,765,655 DOGE 735,664 USDT SELL Binance 15 Sep 2025
2,769,441 DOGE 816,431 USDT SELL Binance 13 Sep 2025
2,770,901 DOGE 598,515 USDT BUY OKX 29 Aug 2025
2,773,990 DOGE 500,594 USDT BUY OKX 10 Oct 2025
2,774,909 DOGE 407,912 USDT BUY Binance 24 Nov 2025
2,777,036 DOGE 803,674 USDT BUY Binance 14 Sep 2025
2,783,976 DOGE 538,198 USDT BUY OKX 11 Oct 2025
2,785,606 DOGE 557,483 USDT SELL Binance 16 Oct 2025
2,798,986 DOGE 635,370 USDT SELL Binance 12 Aug 2025
2,804,801 DOGE 749,835 USDT BUY Binance 20 Sep 2025
2,805,698 DOGE 264,409 USDT BUY OKX 10 Oct 2025