DOGINME-USD - Price

0.00062420
24h Change --
Volume 855,916
24h Low 0.00059610
24h High 0.00068920
24h Buy Worth --
24h Sell Worth --
Market Buy -21.95%
Market Sell 21.07%
Total Supply 69B
Circulating Supply 67.6B
All Time High 0.00138450
Down from ATH 55.24 %
1 Hour Change -0.10 %
7 Days Change -9.24 %
30 Days Change 21.97 %

DOGINME-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 17 Jul 20:0017 Jul 19:0017 Jul 18:0017 Jul 17:0017 Jul 16:0017 Jul 15:0017 Jul 14:0017 Jul 13:0017 Jul 12:0017 Jul 11:0017 Jul 10:0017 Jul 09:0017 Jul 08:0017 Jul 07:0017 Jul 06:0017 Jul 05:0017 Jul 04:0017 Jul 03:0017 Jul 02:0017 Jul 01:0017 Jul 00:0016 Jul 23:0016 Jul 22:0016 Jul 21:00
BUY 28.7M (22%)46.1M (66%)26.6M (47%)7.9M (46%)11.6M (56%)53.3M (45%)8M (23%)31.2M (68%)15.9M (29%)11.2M (53%)4.1M (46%)2.1M (10%)10.7M (60%)20.3M (41%)41.8M (64%)35M (40%)19.9M (28%)21.7M (24%)10.3M (47%)26.9M (56%)17.2M (41%)30.5M (33%)23.2M (24%)13.1M (17%)
SELL 100.3M (78%)24.2M (34%)30.4M (53%)9.2M (54%)9.1M (44%)64M (55%)27M (77%)14.5M (32%)39.3M (71%)10.1M (47%)4.8M (54%)19.6M (90%)7.2M (40%)28.9M (59%)23.6M (36%)53.4M (60%)52.3M (72%)69M (76%)11.6M (53%)20.8M (44%)24.3M (59%)61.3M (67%)73.7M (76%)64.2M (83%)
30 Days History
Date/Time (UTC) 17 Jul 202516 Jul 202515 Jul 202514 Jul 202513 Jul 202512 Jul 202511 Jul 202510 Jul 20259 Jul 20258 Jul 20257 Jul 20256 Jul 20255 Jul 20254 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 2025
BUY 451.6M (41%)919.2M (48%)595.5M (48%)592.2M (46%)588.1M (44%)852.1M (51%)931.7M (46%)1B (57%)565.5M (59%)190M (38%)305.1M (39%)382.5M (50%)142M (44%)254.3M (47%)380M (43%)467.7M (50%)1.2B (47%)366M (46%)234.5M (61%)183.4M (47%)284.5M (56%)224.5M (35%)253.7M (43%)822.8M (51%)1.4B (57%)910.6M (44%)537.6M (44%)877.1M (52%)326.2M (48%)500.6M (45%)
SELL 644.7M (59%)989.2M (52%)633.4M (52%)688.7M (54%)741.2M (56%)823M (49%)1.1B (54%)807.6M (43%)389.4M (41%)314.3M (62%)471.4M (61%)389.9M (50%)179.4M (56%)290.1M (53%)500.1M (57%)458.4M (50%)1.3B (53%)424.9M (54%)150M (39%)210.9M (53%)222.7M (44%)418.4M (65%)330.7M (57%)805M (49%)1.1B (43%)1.1B (56%)682.4M (56%)817.4M (48%)347.9M (52%)618.4M (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DOGINME-USD - Volume & Volatility

DOGINME-USD - Net Volume

DOGINME - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
49,869,308 DOGINME 24,635 USD SELL Coinbase Pro 08 Jul 2025
44,041,128 DOGINME 17,986 USD SELL Coinbase Pro 22 Jun 2025
42,903,070 DOGINME 18,650 USD SELL Coinbase Pro 22 Jun 2025
42,667,112 DOGINME 17,937 USD BUY Coinbase Pro 22 Jun 2025
42,379,158 DOGINME 18,532 USD BUY Coinbase Pro 23 Jun 2025
41,019,078 DOGINME 18,528 USD BUY Coinbase Pro 21 Jun 2025
40,501,191 DOGINME 18,578 USD SELL Coinbase Pro 26 Jun 2025
40,406,621 DOGINME 17,399 USD SELL Coinbase Pro 21 Jun 2025
39,520,144 DOGINME 17,278 USD SELL Coinbase Pro 21 Jun 2025
39,081,032 DOGINME 18,528 USD BUY Coinbase Pro 21 Jun 2025
38,737,130 DOGINME 19,756 USD BUY Coinbase Pro 17 Jun 2025
38,193,784 DOGINME 16,863 USD SELL Coinbase Pro 22 Jun 2025
37,670,767 DOGINME 17,189 USD BUY Coinbase Pro 22 Jun 2025
37,509,565 DOGINME 15,754 USD SELL Coinbase Pro 22 Jun 2025
37,503,347 DOGINME 16,771 USD BUY Coinbase Pro 21 Jun 2025
37,382,195 DOGINME 16,822 USD SELL Coinbase Pro 21 Jun 2025
36,954,819 DOGINME 17,121 USD BUY Coinbase Pro 27 Jun 2025
36,031,836 DOGINME 17,919 USD SELL Coinbase Pro 19 Jun 2025
34,019,681 DOGINME 18,622 USD SELL Coinbase Pro 01 Jul 2025
33,978,823 DOGINME 17,404 USD BUY Coinbase Pro 04 Jul 2025
33,242,501 DOGINME 18,536 USD SELL Coinbase Pro 01 Jul 2025
32,677,951 DOGINME 17,218 USD BUY Coinbase Pro 24 Jun 2025
31,015,378 DOGINME 17,418 USD SELL Coinbase Pro 01 Jul 2025
30,078,359 DOGINME 12,834 USD BUY Coinbase Pro 22 Jun 2025
30,000,000 DOGINME 15,576 USD BUY Coinbase Pro 09 Jul 2025
29,884,759 DOGINME 18,035 USD SELL Coinbase Pro 12 Jul 2025
29,578,293 DOGINME 14,653 USD SELL Coinbase Pro 03 Jul 2025
29,306,278 DOGINME 14,389 USD SELL Coinbase Pro 18 Jun 2025
29,209,070 DOGINME 18,536 USD BUY Coinbase Pro 12 Jul 2025
28,947,010 DOGINME 15,206 USD SELL Coinbase Pro 18 Jun 2025
DOGINME - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
36,031,836 DOGINME 17,919 USD SELL Coinbase Pro 19 Jun 2025
36,954,819 DOGINME 17,121 USD BUY Coinbase Pro 27 Jun 2025
37,382,195 DOGINME 16,822 USD SELL Coinbase Pro 21 Jun 2025
37,503,347 DOGINME 16,771 USD BUY Coinbase Pro 21 Jun 2025
37,509,565 DOGINME 15,754 USD SELL Coinbase Pro 22 Jun 2025
37,670,767 DOGINME 17,189 USD BUY Coinbase Pro 22 Jun 2025
38,193,784 DOGINME 16,863 USD SELL Coinbase Pro 22 Jun 2025
38,737,130 DOGINME 19,756 USD BUY Coinbase Pro 17 Jun 2025
39,081,032 DOGINME 18,528 USD BUY Coinbase Pro 21 Jun 2025
39,520,144 DOGINME 17,278 USD SELL Coinbase Pro 21 Jun 2025
40,406,621 DOGINME 17,399 USD SELL Coinbase Pro 21 Jun 2025
40,501,191 DOGINME 18,578 USD SELL Coinbase Pro 26 Jun 2025
41,019,078 DOGINME 18,528 USD BUY Coinbase Pro 21 Jun 2025
42,379,158 DOGINME 18,532 USD BUY Coinbase Pro 23 Jun 2025
42,667,112 DOGINME 17,937 USD BUY Coinbase Pro 22 Jun 2025
42,903,070 DOGINME 18,650 USD SELL Coinbase Pro 22 Jun 2025
44,041,128 DOGINME 17,986 USD SELL Coinbase Pro 22 Jun 2025
27,968,328 DOGINME 17,908 USD SELL Coinbase Pro 13 Jul 2025
28,182,345 DOGINME 17,611 USD BUY Coinbase Pro 12 Jul 2025
28,381,933 DOGINME 18,048 USD BUY Coinbase Pro 16 Jul 2025
28,618,334 DOGINME 18,058 USD SELL Coinbase Pro 13 Jul 2025
28,947,010 DOGINME 15,206 USD SELL Coinbase Pro 18 Jun 2025
29,209,070 DOGINME 18,536 USD BUY Coinbase Pro 12 Jul 2025
29,306,278 DOGINME 14,389 USD SELL Coinbase Pro 18 Jun 2025
29,578,293 DOGINME 14,653 USD SELL Coinbase Pro 03 Jul 2025
29,884,759 DOGINME 18,035 USD SELL Coinbase Pro 12 Jul 2025
30,000,000 DOGINME 15,576 USD BUY Coinbase Pro 09 Jul 2025
30,078,359 DOGINME 12,834 USD BUY Coinbase Pro 22 Jun 2025
31,015,378 DOGINME 17,418 USD SELL Coinbase Pro 01 Jul 2025
16,121,823 DOGINME 9,411.92 USD BUY Coinbase Pro 01 Jul 2025