DOOD-USD (Coinbase Advanced) - Price, Live Order Book

0.00290200
24h Change --
Volume 29,505
24h Low 0.00286900
24h High 0.00294100
24h Buy Worth --
24h Sell Worth --
Market Buy -47.90%
Market Sell -44.71%
Total Supply 10B
Circulating Supply 7.8B
All Time High 0.00417900
Down from ATH 30.58 %
1 Hour Change -0.03 %
7 Days Change 2.08 %
30 Days Change -5.87 %

Doodles - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Doodles - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  4 Apr 13:004 Apr 12:004 Apr 11:004 Apr 10:004 Apr 09:004 Apr 08:004 Apr 07:004 Apr 06:004 Apr 05:004 Apr 04:004 Apr 03:004 Apr 02:004 Apr 01:004 Apr 00:003 Apr 23:003 Apr 22:003 Apr 21:003 Apr 20:003 Apr 19:003 Apr 18:003 Apr 17:003 Apr 16:003 Apr 15:003 Apr 14:00
BUY  48.3K (30%)30.8K (49%)00273.2K (84%)000017.7K (8%)428.2K (70%)510.8K (80%)291.6K (51%)950.4K (68%)207.4K (59%)451.8K (63%)699.6K (64%)87K (33%)0060.5K (35%)266.8K (56%)93.1K (39%)27.6K (32%)128.3K (49%)178.7K (63%)266.2K (34%)1.3M (71%)
SELL  113.1K (70%)32K (51%)192.3K (100%)50.5K (16%)71.9K (100%)153.8K (100%)217.8K (92%)185.8K (30%)123.8K (20%)277.3K (49%)439.2K (32%)144.3K (41%)266.7K (37%)399.8K (36%)175.1K (67%)250.6K (100%)110.3K (65%)212K (44%)143.4K (61%)57.7K (68%)135.6K (51%)106.5K (37%)513.3K (66%)580.8K (29%)
Doodles - 30 Days History

View 30-day buy and sell volume history of Doodles asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  4 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 2026
BUY  3.9M (59%)16.1M (54%)6.2M (54%)11.5M (50%)45.2M (47%)180.8M (51%)6M (39%)8.5M (46%)7.5M (44%)11.8M (47%)14M (55%)10.7M (55%)10.9M (55%)14M (54%)3.3M (42%)3.5M (47%)3.6M (56%)5M (40%)20.6M (57%)34.1M (56%)38.1M (58%)107.7M (50%)66.8M (48%)7.4M (54%)11M (67%)16.4M (70%)10.7M (64%)10.5M (70%)34.2M (55%)10.3M (63%)
SELL  2.6M (41%)13.7M (46%)5.2M (46%)11.3M (50%)50.6M (53%)171.8M (49%)9.4M (61%)10.1M (54%)9.5M (56%)13.3M (53%)11.2M (45%)8.8M (45%)8.9M (45%)11.8M (46%)4.6M (58%)4M (53%)2.8M (44%)7.5M (60%)15.4M (43%)26.4M (44%)27.4M (42%)106.3M (50%)72.1M (52%)6.2M (46%)5.3M (33%)7.1M (30%)5.9M (36%)4.5M (30%)28.1M (45%)6.1M (37%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DOOD-USD - Volume & Volatility

DOOD-USD - Net Volume

DOOD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
8,652,277 DOOD 30,889 USDT BUY Bybit Spot 09 Aug 2025
6,244,664 DOOD 98,728 USDT SELL Bybit Spot 07 Oct 2025
4,847,787 DOOD 41,303 USDT SELL OKX 30 Oct 2025
4,689,263 DOOD 25,322,018 KRW SELL Bithumb 31 Mar 2026
4,475,666 DOOD 15,575 USDT BUY Bybit Spot 18 Aug 2025
4,473,652 DOOD 15,568 USDT BUY Bybit Spot 18 Aug 2025
4,382,855 DOOD 15,252 USDT SELL Bybit Spot 18 Aug 2025
4,278,969 DOOD 14,891 USDT SELL Bybit Spot 18 Aug 2025
4,235,676 DOOD 14,740 USDT SELL Bybit Spot 18 Aug 2025
4,233,135 DOOD 14,731 USDT SELL Bybit Spot 18 Aug 2025
4,221,446 DOOD 14,522 USDT SELL Bybit Spot 18 Aug 2025
4,184,448 DOOD 14,562 USDT SELL Bybit Spot 18 Aug 2025
4,181,263 DOOD 14,551 USDT SELL Bybit Spot 18 Aug 2025
4,179,784 DOOD 14,378 USDT SELL Bybit Spot 18 Aug 2025
4,161,359 DOOD 14,398 USDT SELL Bybit Spot 18 Aug 2025
4,148,222 DOOD 14,365 USDT SELL Bybit Spot 18 Aug 2025
4,124,989 DOOD 14,285 USDT SELL Bybit Spot 18 Aug 2025
4,121,116 DOOD 14,271 USDT SELL Bybit Spot 18 Aug 2025
4,072,493 DOOD 14,009 USDT SELL Bybit Spot 18 Aug 2025
4,067,861 DOOD 13,993 USDT SELL Bybit Spot 18 Aug 2025
4,066,411 DOOD 14,070 USDT SELL Bybit Spot 18 Aug 2025
4,065,795 DOOD 14,007 USDT SELL Bybit Spot 18 Aug 2025
4,065,191 DOOD 14,066 USDT SELL Bybit Spot 18 Aug 2025
4,065,085 DOOD 13,984 USDT SELL Bybit Spot 18 Aug 2025
4,052,725 DOOD 13,941 USDT SELL Bybit Spot 18 Aug 2025
4,050,509 DOOD 14,096 USDT BUY Bybit Spot 18 Aug 2025
4,010,520 DOOD 13,816 USDT BUY Bybit Spot 18 Aug 2025
3,991,558 DOOD 13,751 USDT BUY Bybit Spot 18 Aug 2025
3,990,010 DOOD 13,746 USDT SELL Bybit Spot 18 Aug 2025
3,963,212 DOOD 13,633 USDT SELL Bybit Spot 18 Aug 2025
DOOD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
3,421,818 DOOD 15,398 USDT BUY OKX 04 Feb 2026
3,477,467 DOOD 53,699 USDT SELL Bybit Spot 07 Oct 2025
3,533,133 DOOD 12,295 USDT SELL Bybit Spot 18 Aug 2025
3,538,815 DOOD 12,262 USDT SELL Bybit Spot 18 Aug 2025
3,560,461 DOOD 12,266 USDT SELL Bybit Spot 18 Aug 2025
3,567,954 DOOD 12,363 USDT SELL Bybit Spot 18 Aug 2025
3,575,464 DOOD 12,317 USDT SELL Bybit Spot 18 Aug 2025
3,577,662 DOOD 12,450 USDT SELL Bybit Spot 18 Aug 2025
3,580,262 DOOD 12,459 USDT SELL Bybit Spot 18 Aug 2025
3,584,369 DOOD 12,330 USDT SELL Bybit Spot 18 Aug 2025
3,584,395 DOOD 12,330 USDT SELL Bybit Spot 18 Aug 2025
3,586,752 DOOD 12,482 USDT BUY Bybit Spot 18 Aug 2025
3,586,782 DOOD 12,339 USDT SELL Bybit Spot 18 Aug 2025
3,591,854 DOOD 12,500 USDT SELL Bybit Spot 18 Aug 2025
3,594,134 DOOD 12,508 USDT SELL Bybit Spot 18 Aug 2025
3,594,285 DOOD 12,364 USDT SELL Bybit Spot 18 Aug 2025
3,594,779 DOOD 12,510 USDT SELL Bybit Spot 18 Aug 2025
3,597,005 DOOD 12,518 USDT SELL Bybit Spot 18 Aug 2025
3,597,090 DOOD 12,518 USDT SELL Bybit Spot 18 Aug 2025
3,599,460 DOOD 12,465 USDT BUY Bybit Spot 18 Aug 2025
3,607,051 DOOD 12,553 USDT SELL Bybit Spot 18 Aug 2025
3,609,097 DOOD 12,433 USDT BUY Bybit Spot 18 Aug 2025
3,615,004 DOOD 12,580 USDT BUY Bybit Spot 18 Aug 2025
3,619,276 DOOD 12,595 USDT BUY Bybit Spot 18 Aug 2025
3,624,856 DOOD 12,470 USDT SELL Bybit Spot 18 Aug 2025
3,628,754 DOOD 17,381,734 KRW SELL Bithumb 30 Mar 2026
3,632,011 DOOD 12,494 USDT SELL Bybit Spot 18 Aug 2025
3,632,214 DOOD 12,513 USDT BUY Bybit Spot 18 Aug 2025
3,636,379 DOOD 12,527 USDT BUY Bybit Spot 18 Aug 2025
3,640,953 DOOD 12,543 USDT SELL Bybit Spot 18 Aug 2025