DOT-USD - Price

4.01500
24h Change --
Volume 2,912,774
24h Low 3.98900
24h High 4.17400
24h Buy Worth --
24h Sell Worth --
Market Buy -42.82%
Market Sell -33.90%
Total Supply 1.6B
Circulating Supply 1.6B
All Time High 55.1340
Down from ATH 92.72 %
1 Hour Change 0.22 %
7 Days Change -1.83 %
30 Days Change -0.47 %

DOT-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 4 May 04:004 May 03:004 May 02:004 May 01:004 May 00:003 May 23:003 May 22:003 May 21:003 May 20:003 May 19:003 May 18:003 May 17:003 May 16:003 May 15:003 May 14:003 May 13:003 May 12:003 May 11:003 May 10:003 May 09:003 May 08:003 May 07:003 May 06:003 May 05:00
BUY 3.2K (37%)7.3K (28%)13.1K (78%)21.6K (49%)44.9K (34%)4.3K (38%)5.1K (34%)12.2K (46%)50.4K (64%)7.9K (33%)6.1K (20%)38.1K (52%)13.1K (46%)5.9K (43%)6K (52%)5.4K (40%)13.7K (66%)9.6K (44%)12.1K (29%)10.7K (67%)10.7K (62%)5.4K (40%)8.5K (61%)18.8K (74%)
SELL 5.5K (63%)18.4K (72%)3.7K (22%)22.7K (51%)86.4K (66%)7.2K (62%)9.7K (66%)14.4K (54%)28.9K (36%)16.1K (67%)24.8K (80%)35.8K (48%)15.6K (54%)7.8K (57%)5.6K (48%)8K (60%)7.1K (34%)12K (56%)29.9K (71%)5.2K (33%)6.5K (38%)8.1K (60%)5.5K (39%)6.4K (26%)
30 Days History
Date/Time (UTC) 4 May 20253 May 20252 May 20251 May 202530 Apr 202529 Apr 202528 Apr 202527 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 202510 Apr 20259 Apr 20258 Apr 20257 Apr 20256 Apr 20255 Apr 2025
BUY 90.1K (40%)284.1K (49%)400.8K (51%)433.4K (51%)548.6K (50%)551K (50%)697K (50%)518.9K (46%)575.9K (51%)960.1K (50%)937.4K (50%)1.2M (51%)663.3K (50%)555.8K (49%)615.4K (55%)431.3K (44%)528.9K (51%)544.9K (51%)615K (52%)567.2K (45%)1.1M (55%)1M (50%)665.3K (54%)863.2K (51%)1.4M (51%)3.7M (64%)1.8M (60%)2.9M (49%)693.7K (45%)412.6K (59%)
SELL 136.9K (60%)301K (51%)382.2K (49%)408.9K (49%)556.4K (50%)540.2K (50%)686.7K (50%)604.6K (54%)555.9K (49%)945.2K (50%)948.1K (50%)1.2M (49%)673K (50%)587.7K (51%)497.1K (45%)552.4K (56%)512.7K (49%)515K (49%)562.3K (48%)692.6K (55%)862.5K (45%)1M (50%)565.5K (46%)821.3K (49%)1.3M (49%)2M (36%)1.2M (40%)3.1M (51%)835.3K (55%)288.2K (41%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DOT-USD - Volume & Volatility

DOT-USD - Net Volume

DOT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
48,059 DOT 189,014 USDT BUY OKX 05 Apr 2025
43,861 DOT 187,725 USDT BUY KuCoin 25 Apr 2025
43,250 DOT 148,995 USDT BUY OKX 09 Apr 2025
37,577 DOT 151,550 USDT BUY OKX 03 Apr 2025
35,840 DOT 129,634 USDT BUY OKX 07 Apr 2025
26,865 DOT 105,176 USDT BUY OKX 22 Apr 2025
25,318 DOT 94,564 USDT BUY OKX 19 Apr 2025
24,599 DOT 105,184 USDT BUY OKX 24 Apr 2025
19,325 DOT 72,160 USDT SELL OKX 09 Apr 2025
17,260 DOT 62,638 USDT BUY OKX 17 Apr 2025
15,555 DOT 63,124 USDT BUY OKX 27 Apr 2025
14,188 DOT 60,524 USDT SELL OKX 25 Apr 2025
14,062 DOT 61,029 USDT BUY OKX 26 Apr 2025
DOT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
14,062 DOT 61,029 USDT BUY OKX 26 Apr 2025
14,188 DOT 60,524 USDT SELL OKX 25 Apr 2025
24,599 DOT 105,184 USDT BUY OKX 24 Apr 2025
25,318 DOT 94,564 USDT BUY OKX 19 Apr 2025
43,250 DOT 148,995 USDT BUY OKX 09 Apr 2025
43,861 DOT 187,725 USDT BUY KuCoin 25 Apr 2025