DOT-USD (Coinbase Advanced) - Price, Live Order Book

1.35700
24h Change --
Volume 1,258,659
24h Low 1.32800
24h High 1.39700
24h Buy Worth --
24h Sell Worth --
Market Buy -28.74%
Market Sell -17.60%
Total Supply 2.1B
Circulating Supply 1.6B
All Time High 55.1340
Down from ATH 97.54 %
1 Hour Change -0.22 %
7 Days Change -4.43 %
30 Days Change -29.42 %

Polkadot - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Polkadot - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  21 Feb 22:0021 Feb 21:0021 Feb 20:0021 Feb 19:0021 Feb 18:0021 Feb 17:0021 Feb 16:0021 Feb 15:0021 Feb 14:0021 Feb 13:0021 Feb 12:0021 Feb 11:0021 Feb 10:0021 Feb 09:0021 Feb 08:0021 Feb 07:0021 Feb 06:0021 Feb 05:0021 Feb 04:0021 Feb 03:0021 Feb 02:0021 Feb 01:0021 Feb 00:0020 Feb 23:00
BUY  53K (69%)54.6K (83%)6.1K (23%)8.2K (53%)42.9K (78%)6.4K (46%)9.3K (25%)14.6K (49%)28.7K (69%)14.9K (54%)13.5K (38%)9.1K (46%)29.7K (65%)41.7K (55%)12.1K (65%)3.5K (21%)4.9K (15%)11.1K (6%)6.3K (68%)5.2K (51%)9.5K (61%)3.2K (41%)5.1K (26%)13.6K (62%)
SELL  23.6K (31%)10.9K (17%)20.4K (77%)7.2K (47%)12K (22%)7.7K (54%)27.4K (75%)15.2K (51%)13K (31%)12.8K (46%)22.3K (62%)10.6K (54%)15.7K (35%)34.7K (45%)6.5K (35%)13.2K (79%)27.3K (85%)188.7K (94%)2.9K (32%)5K (49%)6.1K (39%)4.7K (59%)14.5K (74%)8.2K (38%)
Polkadot - 30 Days History

View 30-day buy and sell volume history of Polkadot asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  21 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 2026
BUY  394.6K (44%)759.5K (47%)400.8K (44%)486.4K (45%)366.2K (49%)507.2K (53%)460.7K (44%)520.4K (51%)554.5K (50%)693.2K (50%)970.1K (49%)661.3K (43%)722.3K (43%)846.3K (49%)1.6M (52%)3.1M (53%)2.6M (48%)1M (45%)1.3M (46%)1.7M (47%)1M (43%)2M (45%)1.7M (41%)1.1M (45%)746K (41%)586.1K (44%)1.1M (55%)690.8K (37%)357.6K (46%)888.1K (51%)
SELL  503.3K (56%)871K (53%)510.5K (56%)583.6K (55%)375.4K (51%)440.8K (47%)591.5K (56%)498.2K (49%)564.2K (50%)700.4K (50%)1M (51%)863.1K (57%)963K (57%)886.5K (51%)1.5M (48%)2.7M (47%)2.9M (52%)1.2M (55%)1.6M (54%)1.9M (53%)1.3M (57%)2.4M (55%)2.4M (59%)1.4M (55%)1M (59%)746.3K (56%)955.9K (45%)1.1M (63%)421.7K (54%)849.3K (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DOT-USD - Volume & Volatility

DOT-USD - Net Volume

DOT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
128,449 DOT 555,028 USDT BUY Bybit Spot 13 Sep 2025
124,601 DOT 470,371 USDT BUY OKX 02 Sep 2025
113,622 DOT 446,534 USDT SELL OKX 11 Aug 2025
112,096 DOT 437,173 USDT BUY OKX 12 Aug 2025
111,633 DOT 344,833 USDT BUY OKX 12 Nov 2025
106,437 DOT 303,345 USDT BUY OKX 17 Oct 2025
92,986 DOT 193,969 USDT BUY Bybit Spot 13 Jan 2026
90,000 DOT 286,740 USDT SELL Binance 21 Oct 2025
88,781 DOT 133,172 USDT SELL Binance 31 Jan 2026
88,383 DOT 162,625 USDT BUY OKX 21 Dec 2025
87,944 DOT 374,818 USDT BUY Binance 12 Sep 2025
86,600 DOT 276,169 USDT SELL Binance 21 Oct 2025
83,307 DOT 147,621 USDT SELL Binance 22 Dec 2025
83,122 DOT 152,945 USDT BUY OKX 22 Dec 2025
82,267 DOT 234,461 USDT BUY Bybit Spot 22 Oct 2025
79,573 DOT 141,719 USDT BUY Binance 01 Jan 2026
79,454 DOT 101,224 USDT SELL Binance 05 Feb 2026
78,459 DOT 138,088 USDT BUY Binance 23 Dec 2025
77,665 DOT 218,782 USDT BUY Binance 17 Nov 2025
77,506 DOT 320,564 USDT BUY OKX 10 Sep 2025
76,775 DOT 284,373 USDT BUY Binance 22 Aug 2025
76,608 DOT 231,816 USDT SELL Binance 07 Nov 2025
76,047 DOT 161,600 USDT BUY Binance 08 Dec 2025
74,686 DOT 202,399 USDT SELL Binance 07 Nov 2025
74,521 DOT 161,263 USDT BUY Binance 08 Dec 2025
74,035 DOT 124,676 USDC BUY Bybit Spot 30 Jan 2026
72,923 DOT 219,133 USDT SELL Binance 07 Nov 2025
72,063 DOT 155,080 USDT BUY Binance 07 Dec 2025
71,727 DOT 234,978 USDT BUY OKX 13 Oct 2025
71,416 DOT 227,317 USDT SELL Binance 21 Oct 2025
DOT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
37,073 DOT 143,473 USDT BUY Binance 03 Sep 2025
37,140 DOT 145,775 USDT SELL Binance 28 Aug 2025
37,193 DOT 111,579 USDC BUY Binance 13 Nov 2025
37,304 DOT 79,270 USDT BUY Binance 08 Dec 2025
37,307 DOT 149,228 USDT SELL Binance 09 Oct 2025
37,431 DOT 172,181 USDT BUY Binance 13 Sep 2025
37,432 DOT 154,856 USDT BUY Binance 10 Sep 2025
37,436 DOT 116,800 USDT SELL Binance 11 Oct 2025
37,532 DOT 118,601 USDT BUY OKX 28 Oct 2025
37,575 DOT 88,789 USDT BUY Binance 26 Nov 2025
37,588 DOT 159,751 USDT BUY Binance 11 Sep 2025
37,597 DOT 75,193 USDT BUY Bybit Spot 01 Dec 2025
37,662 DOT 158,182 USDC BUY Binance 06 Oct 2025
37,881 DOT 97,809 USDT SELL Binance 04 Nov 2025
37,991 DOT 108,274 USDT SELL Binance 10 Oct 2025
38,034 DOT 108,395 USDC SELL Binance 14 Nov 2025
38,269 DOT 83,158 USDT BUY Binance 09 Dec 2025
38,502 DOT 165,559 USDT BUY Binance 20 Sep 2025
38,609 DOT 122,467 USDT BUY Binance 11 Nov 2025
38,628 DOT 115,883 USDT SELL Binance 11 Oct 2025
38,822 DOT 150,239 USDT BUY Binance 29 Sep 2025
38,834 DOT 70,172 USDC BUY Binance 22 Dec 2025
39,255 DOT 151,680 USDT SELL Binance 06 Sep 2025
39,540 DOT 50,375 USD BUY Coinbase Advanced 12 Feb 2026
39,601 DOT 121,180 USDT SELL KuCoin 11 Nov 2025
39,667 DOT 73,344 USDT SELL Binance 25 Jan 2026
39,721 DOT 124,724 USDT BUY Binance 09 Nov 2025
39,785 DOT 119,355 USDT SELL Binance 30 Oct 2025
39,888 DOT 1.41603 BTC SELL Binance 28 Aug 2025
39,888 DOT 1.41603 BTC SELL Binance 28 Aug 2025