DOT-USD - Price

24.2800

DOT-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hours History
Date/Time (UTC) 19 Jan 20:0019 Jan 19:0019 Jan 18:0019 Jan 17:0019 Jan 16:0019 Jan 15:0019 Jan 14:0019 Jan 13:0019 Jan 12:0019 Jan 11:0019 Jan 10:0019 Jan 09:0019 Jan 08:0019 Jan 07:0019 Jan 06:0019 Jan 05:0019 Jan 04:0019 Jan 03:0019 Jan 02:0019 Jan 01:0019 Jan 00:0018 Jan 23:0018 Jan 22:0018 Jan 21:00
BUY 2.6K (50%)12.6K (36%)18K (51%)37.4K (58%)30.8K (37%)25.9K (31%)61.8K (61%)19K (48%)23.3K (47%)21K (59%)15.1K (53%)17.6K (50%)20.5K (46%)51.9K (36%)42.6K (53%)47.5K (65%)22.7K (59%)31.9K (35%)14.1K (48%)11.7K (45%)9.4K (22%)17.6K (43%)15.1K (46%)43.8K (63%)
SELL 2.6K (50%)22.4K (64%)17.6K (49%)27K (42%)53.4K (63%)56.9K (69%)39.4K (39%)20.8K (52%)26K (53%)14.9K (41%)13.5K (47%)17.4K (50%)24.2K (54%)91.4K (64%)37.2K (47%)25.2K (35%)15.9K (41%)57.9K (65%)15.3K (52%)14.5K (55%)34.4K (78%)23.7K (57%)18.1K (54%)25.3K (37%)
30 Days History
Date/Time (UTC) 19 Jan 202218 Jan 202217 Jan 202216 Jan 202215 Jan 202214 Jan 202213 Jan 202212 Jan 202211 Jan 202210 Jan 20229 Jan 20228 Jan 20227 Jan 20226 Jan 20225 Jan 20224 Jan 20223 Jan 20222 Jan 20221 Jan 202231 Dec 202130 Dec 202129 Dec 202128 Dec 202127 Dec 202126 Dec 202125 Dec 202124 Dec 202123 Dec 202122 Dec 202121 Dec 2021
BUY 537.2K (46%)806.5K (54%)809.7K (48%)423.8K (47%)483.9K (54%)859.6K (53%)593.6K (49%)1M (57%)1M (55%)1.2M (49%)1.1M (54%)1.5M (51%)1.8M (50%)1.5M (50%)1.5M (48%)1.2M (48%)1.7M (52%)1.1M (54%)843.8K (53%)1.3M (48%)1.3M (52%)1.2M (50%)1.6M (46%)958K (48%)1.3M (52%)491.8K (48%)778.6K (49%)1.3M (48%)1.4M (48%)1.2M (53%)
SELL 627.7K (54%)698.4K (46%)866.1K (52%)476K (53%)411.4K (46%)775.8K (47%)626.2K (51%)780.1K (43%)837.3K (45%)1.2M (51%)955K (46%)1.4M (49%)1.7M (50%)1.5M (50%)1.6M (52%)1.3M (52%)1.6M (48%)913.2K (46%)760.6K (47%)1.4M (52%)1.2M (48%)1.2M (50%)1.9M (54%)1M (52%)1.2M (48%)525.5K (52%)819.5K (51%)1.4M (52%)1.6M (52%)1M (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DOT-USD - Volume & Volatility

DOT-USD - Net Volume

DOT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
71,627 DOT 3,295,579 USDT SELL Binance 11 Nov 2021
64,397 DOT 3,219,869 USDT BUY Binance 01 Nov 2021
46,238 DOT 1,155,942 USDT SELL Binance 07 Jan 2022
41,975 DOT 1,888,888 USDT BUY Binance 22 Oct 2021
39,179 DOT 2,033,792 USDT SELL Binance 02 Nov 2021
38,505 DOT 1,001,122 USDT SELL Binance 06 Dec 2021
37,841 DOT 1,748,261 USDT SELL Binance 12 Nov 2021
36,507 DOT 1,047,749 USDT SELL Binance 04 Dec 2021
32,154 DOT 1,722,481 USDT BUY Binance 04 Nov 2021
30,420 DOT 1,277,633 USDT SELL Binance 16 Nov 2021
29,490 DOT 711,884 USDT BUY Binance 11 Jan 2022
28,138 DOT 1,406,885 USDT SELL Binance 10 Nov 2021
28,119 DOT 773,281 USDT SELL Binance 05 Jan 2022
28,009 DOT 1,333,240 USDT BUY Binance 01 Nov 2021
27,986 DOT 727,909 USDT SELL Binance 10 Dec 2021
27,746 DOT 693,662 USDT SELL Binance 18 Jan 2022
26,269 DOT 1,141,913 USDT SELL Binance 24 Oct 2021
25,984 DOT 660,769 USDT BUY Binance 08 Jan 2022
24,233 DOT 666,399 USDT BUY Binance 01 Jan 2022
23,894 DOT 570,953 USD SELL BitFinex 19 Jan 2022
22,582 DOT 677,461 USDT BUY Binance 12 Dec 2021
21,947 DOT 559,646 USDT BUY Binance 11 Jan 2022
21,439 DOT 1,114,828 USDT SELL Binance 09 Nov 2021
20,830 DOT 501,500 USD SELL BitFinex 19 Jan 2022
20,813 DOT 894,973 USDT SELL Binance 24 Oct 2021
20,615 DOT 886,456 USDT SELL Binance 16 Nov 2021
20,531 DOT 1,129,197 USDT BUY Binance 04 Nov 2021
19,968 DOT 495,202 USD BUY Coinbase Pro 07 Jan 2022
19,911 DOT 537,584 USDT SELL Binance 17 Jan 2022
19,832 DOT 991,607 USDT BUY Binance 02 Nov 2021
DOT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
5,311.89 DOT 3.69017 BTC BUY Binance 16 Nov 2021
5,385.52 DOT 2.72561 BTC BUY Binance 21 Dec 2021
5,418.73 DOT 156,710 USD SELL BitFinex 03 Jan 2022
5,465.54 DOT 3.33890 BTC BUY Binance 13 Jan 2022
5,467.37 DOT 4.40233 BTC SELL Binance 08 Nov 2021
5,468.92 DOT 3.74244 BTC SELL BitFinex 27 Oct 2021
5,495.00 DOT 254,528 USD SELL BitFinex 12 Nov 2021
5,508.91 DOT 159,340 USD SELL BitFinex 03 Jan 2022
5,536.83 DOT 3.90347 BTC SELL Binance 27 Oct 2021
5,547.36 DOT 4.93715 BTC BUY Binance 04 Nov 2021
5,564.68 DOT 232,604 USD BUY Coinbase Pro 27 Oct 2021
5,570.35 DOT 3.60959 BTC SELL Binance 20 Oct 2021
5,642.32 DOT 292,927 USD BUY Coinbase Pro 05 Nov 2021
5,709.71 DOT 258,935 USD SELL Coinbase Pro 27 Oct 2021
5,713.63 DOT 2.89338 BTC BUY Binance 21 Dec 2021
5,783.23 DOT 3.23861 BTC SELL Binance 23 Dec 2021
5,788.40 DOT 3.05801 BTC BUY Binance 17 Dec 2021
5,843.49 DOT 3.88475 BTC SELL Binance 16 Nov 2021
5,857.09 DOT 4.25810 BTC BUY Binance 23 Oct 2021
5,861.17 DOT 310,255 USD BUY BitFinex 08 Nov 2021
5,970.49 DOT 316,806 USD BUY BitFinex 08 Nov 2021
5,970.80 DOT 143,299 USD SELL BitFinex 19 Jan 2022
5,976.32 DOT 165,891 USD BUY BitFinex 16 Dec 2021
5,984.57 DOT 3.59074 BTC BUY Binance 18 Jan 2022
6,014.04 DOT 4.23689 BTC BUY Binance 27 Oct 2021
6,114.99 DOT 217,828 USD SELL Coinbase Pro 27 Nov 2021
6,276.30 DOT 4.06955 BTC BUY Binance 04 Jan 2022
6,311.47 DOT 239,836 USD SELL Coinbase Pro 26 Nov 2021
6,348.90 DOT 269,670 USD SELL Coinbase Pro 10 Nov 2021
6,383.36 DOT 4.53665 BTC BUY Binance 22 Oct 2021