DOT-USD (Coinbase Advanced) - Price, Live Order Book

3.07100
24h Change --
Volume 5,707,978
24h Low 2.95900
24h High 3.12300
24h Buy Worth --
24h Sell Worth --
Market Buy -36.26%
Market Sell -36.82%
Total Supply 1.6B
Circulating Supply 1.6B
All Time High 55.1340
Down from ATH 94.43 %
1 Hour Change 0.69 %
7 Days Change 6.19 %
30 Days Change -23.07 %

Polkadot - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Polkadot - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  24 Oct 19:0024 Oct 18:0024 Oct 17:0024 Oct 16:0024 Oct 15:0024 Oct 14:0024 Oct 13:0024 Oct 12:0024 Oct 11:0024 Oct 10:0024 Oct 09:0024 Oct 08:0024 Oct 07:0024 Oct 06:0024 Oct 05:0024 Oct 04:0024 Oct 03:0024 Oct 02:0024 Oct 01:0024 Oct 00:0023 Oct 23:0023 Oct 22:0023 Oct 21:0023 Oct 20:00
BUY  29.2K (49%)15.3K (57%)24.9K (52%)27.3K (57%)66.7K (44%)109.3K (48%)79.4K (52%)117.4K (51%)14.1K (34%)11.9K (39%)16.4K (58%)16.6K (47%)15.4K (35%)44.5K (56%)23.8K (40%)67.9K (57%)13.7K (38%)19.1K (55%)16.1K (52%)29.3K (53%)21.5K (64%)33.8K (52%)35.5K (29%)36.7K (38%)
SELL  30.2K (51%)11.6K (43%)23.3K (48%)20.9K (43%)85K (56%)117.3K (52%)73.2K (48%)111.6K (49%)27.9K (66%)18.8K (61%)12K (42%)18.5K (53%)28.3K (65%)34.8K (44%)36K (60%)50.8K (43%)22.1K (62%)15.7K (45%)14.7K (48%)26.2K (47%)12.3K (36%)31K (48%)88K (71%)58.8K (62%)
Polkadot - 30 Days History

View 30-day buy and sell volume history of Polkadot asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  24 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 20258 Oct 20257 Oct 20256 Oct 20255 Oct 20254 Oct 20253 Oct 20252 Oct 20251 Oct 202530 Sep 202529 Sep 202528 Sep 202527 Sep 202526 Sep 202525 Sep 2025
BUY  758.8K (49%)867.1K (45%)1.4M (46%)1.2M (51%)879.1K (49%)809.9K (47%)413.6K (45%)2.3M (48%)1.6M (46%)1.5M (46%)2.7M (48%)1.8M (47%)2.1M (48%)3M (51%)3.9M (45%)901.1K (45%)989.3K (45%)1.2M (46%)1.3M (51%)823.3K (44%)624.5K (43%)1.2M (47%)1.1M (49%)1.1M (49%)696.8K (41%)836.4K (46%)693K (50%)882.7K (40%)1.3M (52%)1.8M (46%)
SELL  779.8K (51%)1M (55%)1.6M (54%)1.2M (49%)907.6K (51%)895.5K (53%)511.4K (55%)2.4M (52%)1.8M (54%)1.7M (54%)2.9M (52%)2.1M (53%)2.3M (52%)2.8M (49%)4.7M (55%)1M (55%)1.1M (55%)1.4M (54%)1.3M (49%)1M (56%)835K (57%)1.3M (53%)1.2M (51%)1.1M (51%)987.1K (59%)979.3K (54%)687.4K (50%)1.3M (60%)1.2M (48%)2.1M (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DOT-USD - Volume & Volatility

DOT-USD - Net Volume

DOT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
128,449 DOT 555,028 USDT BUY Bybit Spot 13 Sep 2025
124,601 DOT 470,371 USDT BUY OKX 02 Sep 2025
113,622 DOT 446,534 USDT SELL OKX 11 Aug 2025
112,096 DOT 437,173 USDT BUY OKX 12 Aug 2025
106,437 DOT 303,345 USDT BUY OKX 17 Oct 2025
90,000 DOT 286,740 USDT SELL Binance 21 Oct 2025
87,944 DOT 374,818 USDT BUY Binance 12 Sep 2025
86,600 DOT 276,169 USDT SELL Binance 21 Oct 2025
82,267 DOT 234,461 USDT BUY Bybit Spot 22 Oct 2025
77,506 DOT 320,564 USDT BUY OKX 10 Sep 2025
76,775 DOT 284,373 USDT BUY Binance 22 Aug 2025
71,727 DOT 234,978 USDT BUY OKX 13 Oct 2025
71,416 DOT 227,317 USDT SELL Binance 21 Oct 2025
70,892 DOT 280,022 USDT BUY OKX 11 Aug 2025
68,852 DOT 260,259 USDT BUY Binance 30 Aug 2025
68,495 DOT 213,018 USDT SELL Binance 11 Oct 2025
67,785 DOT 193,390 USDT BUY Bybit Spot 22 Oct 2025
67,162 DOT 208,201 USD SELL Bitstamp 10 Oct 2025
65,365 DOT 277,799 USDT BUY Binance 03 Oct 2025
63,731 DOT 193,680 USDT BUY Binance 11 Oct 2025
63,695 DOT 197,772 USDT SELL Binance 11 Oct 2025
62,340 DOT 243,560 USDT SELL Binance 18 Aug 2025
61,038 DOT 245,252 USDT BUY Binance 24 Aug 2025
60,923 DOT 232,907 USDT BUY Binance 05 Sep 2025
60,651 DOT 240,785 USDT BUY Binance 15 Aug 2025
59,001 DOT 178,183 USDT BUY Binance 21 Oct 2025
58,326 DOT 243,804 USDT SELL OKX 10 Sep 2025
57,990 DOT 224,420 USDT BUY OKX 26 Sep 2025
56,914 DOT 244,162 USDT BUY Binance 20 Sep 2025
55,600 DOT 233,521 USDT BUY Binance 24 Aug 2025
DOT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
25,652 DOT 84,497 USDC BUY Binance 13 Oct 2025
25,828 DOT 76,865 USDT BUY Binance 20 Oct 2025
25,834 DOT 103,596 USDT BUY Binance 07 Sep 2025
25,835 DOT 104,502 USDT BUY Binance 08 Sep 2025
25,841 DOT 105,329 USDT BUY Binance 09 Sep 2025
25,876 DOT 103,192 USDT BUY Binance 28 Aug 2025
25,930 DOT 100,375 USDT SELL Bybit Spot 27 Sep 2025
26,397 DOT 57,043 USDT SELL OKX 10 Oct 2025
26,399 DOT 72,860 USDT SELL Binance 10 Oct 2025
26,592 DOT 82,115 USDT BUY Binance 20 Oct 2025
26,615 DOT 100,872 USDT BUY Binance 26 Sep 2025
26,741 DOT 115,790 USDT SELL Binance 20 Sep 2025
26,746 DOT 109,551 USDT BUY OKX 23 Aug 2025
26,793 DOT 119,633 USDT BUY Binance 19 Sep 2025
26,812 DOT 102,691 USDT SELL Binance 31 Aug 2025
26,887 DOT 120,992 USDT BUY Binance 13 Sep 2025
26,981 DOT 107,923 USDT SELL KuCoin 09 Oct 2025
26,986 DOT 110,644 USDT BUY Binance 24 Aug 2025
26,992 DOT 113,287 USDT BUY Binance 13 Aug 2025
27,002 DOT 108,006 USDT SELL Binance 25 Aug 2025
27,057 DOT 105,250 USDT BUY Binance 26 Aug 2025
27,082 DOT 102,153 USDT SELL Binance 19 Aug 2025
27,082 DOT 104,023 USDT SELL Binance 05 Sep 2025
27,171 DOT 111,999 USDT BUY OKX 24 Aug 2025
27,289 DOT 114,286 USDT BUY Binance 11 Sep 2025
27,290 DOT 105,530 USDT SELL Binance 11 Aug 2025
27,314 DOT 108,438 USDT BUY Binance 15 Aug 2025
27,438 DOT 106,294 USDT SELL Binance 27 Aug 2025
27,487 DOT 113,629 USDT SELL Binance 16 Sep 2025
27,564 DOT 113,010 USDC BUY Binance 01 Oct 2025