DOT-USD - Price

3.43000
24h Change --
Volume 7,125,000
24h Low 3.11300
24h High 3.48900
24h Buy Worth --
24h Sell Worth --
Market Buy 46.26%
Market Sell 35.58%
Total Supply 1.5B
Circulating Supply 1.5B
All Time High 55.1340
Down from ATH 93.78 %
1 Hour Change 0.20 %
7 Days Change -7.66 %
30 Days Change -24.11 %

DOT-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 24 Jun 11:0024 Jun 10:0024 Jun 09:0024 Jun 08:0024 Jun 07:0024 Jun 06:0024 Jun 05:0024 Jun 04:0024 Jun 03:0024 Jun 02:0024 Jun 01:0024 Jun 00:0023 Jun 23:0023 Jun 22:0023 Jun 21:0023 Jun 20:0023 Jun 19:0023 Jun 18:0023 Jun 17:0023 Jun 16:0023 Jun 15:0023 Jun 14:0023 Jun 13:0023 Jun 12:00
BUY 10K (61%)12.5K (54%)19K (47%)16.6K (36%)20.1K (35%)38K (72%)63.8K (58%)7.3K (47%)5K (45%)26.3K (32%)20.1K (46%)26.8K (37%)48.1K (47%)170.9K (49%)29.3K (45%)66.3K (56%)15.2K (42%)73.9K (58%)95.6K (56%)50.6K (45%)22.9K (36%)82.9K (54%)97.3K (54%)23.9K (62%)
SELL 6.5K (39%)10.6K (46%)21.4K (53%)29.6K (64%)37.4K (65%)14.9K (28%)45.9K (42%)8.3K (53%)6K (55%)55.4K (68%)23.4K (54%)46.1K (63%)53.9K (53%)174.6K (51%)35.1K (55%)51.9K (44%)20.7K (58%)54K (42%)75.1K (44%)61.1K (55%)40.4K (64%)71.2K (46%)81.6K (46%)14.6K (38%)
30 Days History
Date/Time (UTC) 24 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 202527 May 202526 May 2025
BUY 266.1K (47%)1.2M (51%)1.4M (45%)623.1K (50%)1M (53%)510.1K (51%)522.9K (45%)518.9K (43%)612.3K (47%)247.1K (45%)377.4K (51%)900K (45%)610.4K (50%)683.4K (54%)793.5K (49%)381.2K (47%)285.5K (50%)215.2K (46%)290.5K (48%)592.9K (45%)504.6K (46%)401.1K (50%)452K (47%)288.3K (46%)507.6K (49%)572.7K (41%)578.7K (52%)290.4K (45%)516.5K (50%)375.8K (54%)
SELL 305.7K (53%)1.1M (49%)1.7M (55%)619.7K (50%)914.8K (47%)486K (49%)641.4K (55%)690K (57%)694.4K (53%)307.3K (55%)367.4K (49%)1.1M (55%)619.5K (50%)571K (46%)815.3K (51%)438K (53%)282.7K (50%)247.8K (54%)320.7K (52%)728.8K (55%)582.7K (54%)394.3K (50%)500.6K (53%)343.6K (54%)531.9K (51%)828.7K (59%)538.1K (48%)354.6K (55%)518.9K (50%)318K (46%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DOT-USD - Volume & Volatility

DOT-USD - Net Volume

DOT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
49,432 DOT 168,069 USDT SELL Binance 21 Jun 2025
47,871 DOT 171,186 USDT BUY Binance 19 Jun 2025
45,883 DOT 197,297 USDT BUY Binance 11 Jun 2025
43,716 DOT 168,306 USDT SELL Binance 13 Jun 2025
42,230 DOT 154,814 USDT BUY Binance 17 Jun 2025
40,415 DOT 141,452 USDT SELL Binance 20 Jun 2025
39,512 DOT 124,462 USDT SELL Binance 22 Jun 2025
37,846 DOT 144,195 USDT BUY OKX 14 Jun 2025
35,166 DOT 122,450 USDT SELL Binance 21 Jun 2025
32,618 DOT 119,153 USDT SELL Binance 18 Jun 2025
32,447 DOT 109,574 USDT BUY Binance 23 Jun 2025
30,930 DOT 114,346 USDT BUY Binance 13 Jun 2025
27,607 DOT 98,695 USDT SELL Binance 19 Jun 2025
26,159 DOT 109,189 USDT SELL Binance 12 Jun 2025
25,770 DOT 100,246 USDT BUY Binance 16 Jun 2025
25,770 DOT 96,638 USDT SELL Binance 14 Jun 2025
25,323 DOT 91,009 USDT SELL Binance 19 Jun 2025
25,138 DOT 81,826 USDT SELL Binance 23 Jun 2025
24,975 DOT 101,250 USDT SELL Binance 12 Jun 2025
24,684 DOT 75,951 USDT BUY Binance 22 Jun 2025
24,500 DOT 80,850 USDT SELL Binance 21 Jun 2025
24,362 DOT 95,327 USDT SELL Binance 16 Jun 2025
23,968 DOT 81,900 USDT BUY Binance 24 Jun 2025
23,893 DOT 79,086 USDC SELL Binance 21 Jun 2025
23,680 DOT 82,714 USDT BUY Binance 21 Jun 2025
23,541 DOT 82,015 USDT SELL Binance 21 Jun 2025
23,381 DOT 90,018 USDT BUY Binance 16 Jun 2025
23,155 DOT 86,205 USDT BUY Binance 13 Jun 2025
23,099 DOT 81,308 USDT SELL Binance 20 Jun 2025
22,837 DOT 78,195 USDT SELL Binance 20 Jun 2025
DOT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
13,352 DOT 56,668 USDC BUY Binance 11 Jun 2025
13,596 DOT 53,974 USDT BUY Binance 16 Jun 2025
13,726 DOT 55,672 USDT BUY Binance 12 Jun 2025
13,847 DOT 49,711 USDC SELL Binance 19 Jun 2025
14,289 DOT 63,555 USDT SELL OKX 26 May 2025
14,315 DOT 54,169 USDT SELL Binance 14 Jun 2025
14,390 DOT 56,697 USDT SELL Binance 12 Jun 2025
14,390 DOT 56,697 USDT SELL Binance 12 Jun 2025
14,439 DOT 60,169 USDT BUY Binance 12 Jun 2025
14,913 DOT 56,820 USDT BUY Binance 16 Jun 2025
15,127 DOT 57,075 USDT SELL Binance 14 Jun 2025
15,142 DOT 59,055 USDT BUY Binance 16 Jun 2025
15,160 DOT 58,261 USDT BUY Binance 16 Jun 2025
15,276 DOT 63,015 USDT SELL Binance 12 Jun 2025
15,827 DOT 55,473 USDT SELL Binance 20 Jun 2025
16,031 DOT 57,632 USDT BUY Binance 19 Jun 2025
16,115 DOT 61,076 USDT SELL Binance 16 Jun 2025
16,734 DOT 57,079 USDT SELL Binance 23 Jun 2025
16,792 DOT 66,077 USDT BUY Binance 12 Jun 2025
16,971 DOT 71,619 USDT SELL Binance 11 Jun 2025
17,097 DOT 58,077 USDT SELL Binance 23 Jun 2025
17,199 DOT 59,509 USDT BUY Binance 21 Jun 2025
17,211 DOT 67,123 USDT SELL Binance 13 Jun 2025
17,506 DOT 61,549 USDT BUY Binance 19 Jun 2025
17,548 DOT 62,102 USDT BUY Binance 20 Jun 2025
17,676 DOT 60,310 USD SELL Bitstamp 21 Jun 2025
18,071 DOT 59,057 USDC BUY Binance 22 Jun 2025
18,108 DOT 61,170 USDT BUY Binance 23 Jun 2025
18,237 DOT 78,417 USDT BUY Binance 11 Jun 2025
18,296 DOT 72,341 USDT SELL Binance 16 Jun 2025