DOT-USD (Coinbase Advanced) - Price, Live Order Book

0.94300000
24h Change --
Volume 941,919
24h Low 0.90200000
24h High 0.95900000
24h Buy Worth --
24h Sell Worth --
Market Buy -50.30%
Market Sell -61.48%
Total Supply 2.1B
Circulating Supply 1.6B
All Time High 55.1340
Down from ATH 98.27 %
1 Hour Change -0.74 %
7 Days Change -0.32 %
30 Days Change -28.94 %

Polkadot - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Polkadot - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  12 Jun 00:0011 Jun 23:0011 Jun 22:0011 Jun 21:0011 Jun 20:0011 Jun 19:0011 Jun 18:0011 Jun 17:0011 Jun 16:0011 Jun 15:0011 Jun 14:0011 Jun 13:0011 Jun 12:0011 Jun 11:0011 Jun 10:0011 Jun 09:0011 Jun 08:0011 Jun 07:0011 Jun 06:0011 Jun 05:0011 Jun 04:0011 Jun 03:0011 Jun 02:0011 Jun 01:00
BUY  20K (38%)69.5K (66%)5.8K (62%)0000294 (11%)17.6K (45%)97.4K (63%)22.6K (46%)00000014K (23%)23.7K (65%)2.3K (17%)5.1K (35%)31K (72%)6.8K (55%)27.7K (74%)21.4K (61%)29.7K (66%)44.1K (61%)8.5K (52%)10.5K (58%)
SELL  32.3K (62%)36.4K (34%)3.5K (38%)00002.3K (89%)21.8K (55%)56.3K (37%)26.9K (54%)00000046.6K (77%)12.5K (35%)11.8K (83%)9.7K (65%)11.9K (28%)5.7K (45%)9.7K (26%)13.8K (39%)15.6K (34%)27.9K (39%)7.9K (48%)7.5K (42%)
Polkadot - 30 Days History

View 30-day buy and sell volume history of Polkadot asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  12 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 2026
BUY  20K (38%)449.2K (57%)496.3K (41%)561K (39%)766.9K (51%)697.3K (49%)771.9K (49%)2M (42%)1.7M (50%)867.6K (48%)1.4M (47%)767K (43%)398.7K (42%)672.2K (48%)1M (50%)885.1K (49%)696.8K (48%)729K (49%)460.8K (51%)472.5K (47%)694.6K (46%)962.4K (49%)622.9K (50%)350.9K (49%)188.8K (40%)579.7K (40%)337.4K (46%)424.2K (44%)663.6K (49%)586K (44%)
SELL  32.3K (62%)339.8K (43%)710K (59%)893.1K (61%)750.6K (49%)727.6K (51%)817.9K (51%)2.7M (58%)1.7M (50%)934.6K (52%)1.5M (53%)1M (57%)539.5K (58%)720.4K (52%)1M (50%)918.5K (51%)742.3K (52%)744.5K (51%)444.7K (49%)527.7K (53%)805.9K (54%)995.8K (51%)620.7K (50%)367.1K (51%)281.5K (60%)858.8K (60%)397.5K (54%)547.5K (56%)694.7K (51%)736.8K (56%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DOT-USD - Volume & Volatility

DOT-USD - Net Volume

DOT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
224,243 DOT 210,116 USDT BUY OKX 05 Jun 2026
214,253 DOT 201,612 USDT SELL OKX 06 Jun 2026
128,449 DOT 555,028 USDT BUY Bybit Spot 13 Sep 2025
124,601 DOT 470,371 USDT BUY OKX 02 Sep 2025
113,622 DOT 446,534 USDT SELL OKX 11 Aug 2025
112,096 DOT 437,173 USDT BUY OKX 12 Aug 2025
111,633 DOT 344,833 USDT BUY OKX 12 Nov 2025
106,437 DOT 303,345 USDT BUY OKX 17 Oct 2025
100,000 DOT 140,000 USD BUY Coinbase Advanced 10 May 2026
92,986 DOT 193,969 USDT BUY Bybit Spot 13 Jan 2026
90,000 DOT 286,740 USDT SELL Binance 21 Oct 2025
88,781 DOT 133,172 USDT SELL Binance 31 Jan 2026
88,383 DOT 162,625 USDT BUY OKX 21 Dec 2025
87,944 DOT 374,818 USDT BUY Binance 12 Sep 2025
86,600 DOT 276,169 USDT SELL Binance 21 Oct 2025
83,307 DOT 147,621 USDT SELL Binance 22 Dec 2025
83,122 DOT 152,945 USDT BUY OKX 22 Dec 2025
82,267 DOT 234,461 USDT BUY Bybit Spot 22 Oct 2025
81,677 DOT 103,730 USDT BUY Binance 19 Apr 2026
79,573 DOT 141,719 USDT BUY Binance 01 Jan 2026
79,454 DOT 101,224 USDT SELL Binance 05 Feb 2026
78,459 DOT 138,088 USDT BUY Binance 23 Dec 2025
77,665 DOT 218,782 USDT BUY Binance 17 Nov 2025
77,506 DOT 320,564 USDT BUY OKX 10 Sep 2025
77,205 DOT 93,804 USDT SELL Binance 04 May 2026
76,775 DOT 284,373 USDT BUY Binance 22 Aug 2025
76,608 DOT 231,816 USDT SELL Binance 07 Nov 2025
76,047 DOT 161,600 USDT BUY Binance 08 Dec 2025
74,686 DOT 202,399 USDT SELL Binance 07 Nov 2025
74,521 DOT 161,263 USDT BUY Binance 08 Dec 2025
DOT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
40,764 DOT 76,596 USDT SELL Binance 27 Jan 2026
41,092 DOT 131,577 USDT BUY Binance 12 Oct 2025
41,302 DOT 93,920 USDT BUY OKX 10 Dec 2025
41,349 DOT 113,173 USDT SELL Binance 16 Nov 2025
41,390 DOT 108,441 USDT BUY Binance 06 Nov 2025
41,490 DOT 50,452 USDT SELL Binance 04 May 2026
41,623 DOT 157,337 USDT BUY Binance 21 Aug 2025
41,672 DOT 183,358 USDT SELL Binance 06 Oct 2025
41,679 DOT 39,928 USDT SELL OKX 07 Jun 2026
41,702 DOT 164,971 USDT BUY Binance 18 Aug 2025
41,780 DOT 134,113 USDT BUY Binance 27 Oct 2025
41,798 DOT 119,543 USDT SELL Binance 30 Oct 2025
41,885 DOT 98,596 USDT BUY Binance 21 Nov 2025
41,892 DOT 175,946 USDT BUY Binance 22 Aug 2025
41,992 DOT 75,586 USDT SELL Binance 17 Dec 2025
41,998 DOT 51,070 USDT SELL Binance 04 May 2026
42,147 DOT 173,180 USDT BUY OKX 15 Sep 2025
42,224 DOT 116,960 USDT BUY Binance 03 Nov 2025
42,241 DOT 55,842 USD BUY Coinbase Advanced 25 Feb 2026
42,368 DOT 25.0055 ETH SELL Binance 10 May 2026
42,467 DOT 73,893 USDC BUY Binance 19 Dec 2025
42,583 DOT 179,063 USDT SELL Binance 22 Aug 2025
42,623 DOT 175,266 USDT BUY OKX 13 Aug 2025
42,624 DOT 119,348 USDT SELL Binance 13 Nov 2025
42,665 DOT 51,113 USD BUY Coinbase Advanced 30 May 2026
42,789 DOT 74,580 USDC BUY Binance 19 Dec 2025
42,825 DOT 98,925 USDT SELL OKX 24 Nov 2025
42,886 DOT 64,972 USD BUY Coinbase Advanced 25 Feb 2026
43,051 DOT 103,150 USDT BUY OKX 10 Oct 2025
43,076 DOT 91,062 USDT SELL Binance 07 Dec 2025