EDGE-USD (Coinbase Advanced) - Price, Live Order Book

0.18574000
24h Change --
Volume 8,624,240
24h Low 0.09641000
24h High 0.30000000
24h Buy Worth --
24h Sell Worth --
Market Buy 803.92%
Market Sell 979.91%
Total Supply 1B
Circulating Supply 203M
All Time High 0.91790000
Down from ATH 79.79 %
1 Hour Change -6.27 %
7 Days Change 96.32 %
30 Days Change 58.34 %

Definitive - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Definitive - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  4 Mar 22:004 Mar 21:004 Mar 20:004 Mar 19:004 Mar 18:004 Mar 17:004 Mar 16:004 Mar 15:004 Mar 14:004 Mar 13:004 Mar 12:004 Mar 11:004 Mar 10:004 Mar 09:004 Mar 08:004 Mar 07:004 Mar 06:004 Mar 05:004 Mar 04:004 Mar 03:004 Mar 02:004 Mar 01:004 Mar 00:003 Mar 23:00
BUY  389.4K (48%)691.9K (68%)216K (42%)270.7K (49%)870.1K (43%)846K (48%)918.8K (34%)760.9K (51%)1.1M (41%)357.1K (37%)935.7K (34%)345.7K (21%)581.9K (49%)975.2K (44%)1.1M (36%)2.9M (38%)4M (53%)2.9M (63%)55.6K (94%)442 (13%)5K (30%)2.8K (91%)4.6K (41%)4.5K (57%)
SELL  428.7K (52%)325.7K (32%)298.9K (58%)282K (51%)1.1M (57%)898.6K (52%)1.8M (66%)717.8K (49%)1.5M (59%)614.5K (63%)1.8M (66%)1.2M (79%)596.6K (51%)1.2M (56%)2M (64%)4.8M (62%)3.6M (47%)1.7M (37%)3.6K (6%)2.8K (87%)12K (70%)284 (9%)6.5K (59%)3.5K (43%)
Definitive - 30 Days History

View 30-day buy and sell volume history of Definitive asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  4 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 2026
BUY  20.5M (45%)2.3M (48%)2.8M (38%)8.7M (51%)4.7M (56%)667.5K (62%)1.9M (48%)899.5K (49%)59.8K (26%)195K (51%)104.4K (22%)240.5K (59%)368.7K (44%)343.1K (40%)262.6K (39%)485.8K (62%)434.4K (51%)639.5K (29%)2.4M (57%)978.8K (45%)1.7M (57%)2.1M (38%)5.7M (52%)548.7K (38%)773.8K (43%)1.9M (58%)6.9M (50%)783.3K (27%)297.5K (48%)780.4K (50%)
SELL  25.4M (55%)2.5M (52%)4.5M (62%)8.4M (49%)3.7M (44%)401.1K (38%)2.1M (52%)936.6K (51%)169K (74%)189.8K (49%)372.4K (78%)168.9K (41%)461.3K (56%)512.4K (60%)418K (61%)293.9K (38%)415.4K (49%)1.5M (71%)1.8M (43%)1.2M (55%)1.3M (43%)3.5M (62%)5.3M (48%)883.7K (62%)1M (57%)1.3M (42%)6.9M (50%)2.1M (73%)324.5K (52%)786.7K (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

EDGE-USD - Volume & Volatility

EDGE-USD - Net Volume

EDGE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
672,277 EDGE 95,463 USD SELL Coinbase Advanced 21 Nov 2025
427,110 EDGE 351,939 USD SELL Coinbase Advanced 17 Aug 2025
399,121 EDGE 37,645 USD SELL Coinbase Advanced 02 Mar 2026
387,016 EDGE 60,181 USD BUY Coinbase Advanced 04 Mar 2026
346,401 EDGE 37,986 USD SELL Coinbase Advanced 06 Feb 2026
339,435 EDGE 38,858 USD SELL Coinbase Advanced 10 Feb 2026
327,172 EDGE 38,786 USD BUY Coinbase Advanced 29 Jan 2026
325,346 EDGE 37,961 USD SELL Coinbase Advanced 29 Dec 2025
299,928 EDGE 32,017 USD SELL Coinbase Advanced 11 Feb 2026
296,971 EDGE 32,667 USD BUY Coinbase Advanced 29 Dec 2025
276,959 EDGE 38,542 USD BUY Coinbase Advanced 16 Jan 2026
266,378 EDGE 37,700 USD SELL Coinbase Advanced 21 Nov 2025
264,671 EDGE 178,653 USD SELL Coinbase Advanced 18 Aug 2025
262,581 EDGE 23,175 USD BUY Coinbase Advanced 28 Feb 2026
253,427 EDGE 20,857 USD BUY Coinbase Advanced 28 Feb 2026
250,283 EDGE 23,689 USD SELL Coinbase Advanced 05 Feb 2026
249,737 EDGE 32,993 USD SELL Coinbase Advanced 14 Jan 2026
247,536 EDGE 23,583 USD SELL Coinbase Advanced 02 Mar 2026
244,496 EDGE 39,173 USD SELL Coinbase Advanced 03 Jan 2026
243,719 EDGE 23,953 USD BUY Coinbase Advanced 14 Feb 2026
240,486 EDGE 23,481 USD SELL Coinbase Advanced 15 Feb 2026
240,473 EDGE 38,555 USD SELL Coinbase Advanced 20 Nov 2025
237,027 EDGE 82,960 USD BUY Coinbase Advanced 26 Oct 2025
236,201 EDGE 38,723 USD SELL Coinbase Advanced 19 Nov 2025
235,238 EDGE 23,293 USD BUY Coinbase Advanced 14 Feb 2026
234,253 EDGE 86,088 USD SELL Coinbase Advanced 13 Aug 2025
232,551 EDGE 88,370 USD SELL Coinbase Advanced 26 Oct 2025
231,689 EDGE 24,605 USD BUY Coinbase Advanced 07 Feb 2026
231,577 EDGE 25,473 USD BUY Coinbase Advanced 29 Dec 2025
229,435 EDGE 82,952 USD SELL Coinbase Advanced 28 Oct 2025
EDGE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
112,211 EDGE 11,336 USD BUY Coinbase Advanced 11 Feb 2026
112,304 EDGE 58,104 USD SELL Coinbase Advanced 19 Aug 2025
112,534 EDGE 43,888 USD BUY Coinbase Advanced 26 Oct 2025
112,599 EDGE 44,477 USD BUY Coinbase Advanced 29 Oct 2025
113,268 EDGE 17,559 USD SELL Coinbase Advanced 13 Jan 2026
113,392 EDGE 11,423 USD BUY Coinbase Advanced 13 Feb 2026
115,869 EDGE 14,102 USD SELL Coinbase Advanced 03 Jan 2026
116,393 EDGE 11,934 USD SELL Coinbase Advanced 26 Feb 2026
116,541 EDGE 39,802 USD BUY Coinbase Advanced 26 Oct 2025
116,779 EDGE 18,021 USD SELL Coinbase Advanced 15 Jan 2026
117,043 EDGE 17,559 USD SELL Coinbase Advanced 13 Jan 2026
117,329 EDGE 11,695 USD SELL Coinbase Advanced 29 Dec 2025
118,230 EDGE 10,773 USD SELL Coinbase Advanced 31 Dec 2025
118,398 EDGE 13,024 USD BUY Coinbase Advanced 29 Dec 2025
118,762 EDGE 14,830 USD SELL Coinbase Advanced 22 Jan 2026
119,596 EDGE 11,960 USD BUY Coinbase Advanced 29 Dec 2025
119,646 EDGE 11,606 USD BUY Coinbase Advanced 17 Feb 2026
120,000 EDGE 80,287 USD BUY Coinbase Advanced 20 Aug 2025
120,338 EDGE 18,164 USD SELL Coinbase Advanced 29 Jan 2026
120,631 EDGE 60,913 USD SELL Coinbase Advanced 19 Aug 2025
120,903 EDGE 17,342 USD BUY Coinbase Advanced 13 Jan 2026
120,981 EDGE 49,602 USD BUY Coinbase Advanced 16 Sep 2025
121,178 EDGE 90,641 USD SELL Coinbase Advanced 17 Aug 2025
121,492 EDGE 10,838 USD SELL Coinbase Advanced 01 Jan 2026
121,588 EDGE 15,989 USD SELL Coinbase Advanced 07 Jan 2026
122,095 EDGE 29,055 USD BUY Coinbase Advanced 24 Oct 2025
122,145 EDGE 36,643 USD SELL Coinbase Advanced 10 Oct 2025
122,175 EDGE 44,838 USD BUY Coinbase Advanced 12 Sep 2025
122,650 EDGE 11,830 USD SELL Coinbase Advanced 14 Feb 2026
122,746 EDGE 22,178 USD BUY Coinbase Advanced 03 Jan 2026