EDGE-USD (Coinbase Advanced) - Price, Live Order Book

0.11628000
24h Change --
Volume 2,003,948
24h Low 0.10201000
24h High 0.14699000
24h Buy Worth --
24h Sell Worth --
Market Buy 1,096.65%
Market Sell 1,079.56%
Total Supply 1B
Circulating Supply 227M
All Time High 0.91790000
Down from ATH 87.42 %
1 Hour Change -1.60 %
7 Days Change 8.53 %
30 Days Change 10.66 %

Definitive - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Definitive - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  5 May 16:005 May 15:005 May 14:005 May 13:005 May 12:005 May 11:005 May 10:005 May 09:005 May 08:005 May 07:005 May 06:005 May 05:005 May 04:005 May 03:005 May 02:005 May 01:005 May 00:004 May 23:004 May 22:004 May 21:004 May 20:004 May 19:004 May 18:004 May 17:00
BUY  405.4K (39%)3.6M (48%)1.6M (60%)383K (50%)428.2K (47%)1.6M (47%)21.7K (41%)68.1K (66%)62.4K (73%)32.9K (75%)683 (40%)38.5K (100%)1K (100%)7.8K (54%)3 (0%)381 (7%)45.6K (80%)7.1K (6%)6.8K (27%)4.9K (9%)2K (72%)2.9K (51%)5.9K (39%)40.5K (40%)
SELL  636.5K (61%)3.9M (52%)1M (40%)379.7K (50%)492.2K (53%)1.8M (53%)31.3K (59%)35.4K (34%)23.2K (27%)10.9K (25%)1K (60%)00006.8K (46%)2.7K (100%)5.1K (93%)11.3K (20%)111.7K (94%)18.8K (73%)52.8K (91%)805 (28%)2.8K (49%)9.4K (61%)59.9K (60%)
Definitive - 30 Days History

View 30-day buy and sell volume history of Definitive asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  5 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 2026
BUY  8.4M (50%)828.8K (53%)249.3K (40%)326.9K (47%)746.2K (49%)372.7K (42%)1M (54%)693.7K (52%)974.9K (42%)1.3M (56%)468.7K (42%)1.2M (47%)459.7K (32%)1M (53%)827.7K (38%)823.5K (35%)1.2M (36%)886.3K (46%)1.4M (55%)1.3M (38%)1.6M (52%)750.4K (36%)1.9M (39%)1.3M (49%)2.2M (49%)8.7M (50%)3.8M (63%)4.9M (50%)14.7M (45%)2M (48%)
SELL  8.4M (50%)742.8K (47%)373K (60%)373.8K (53%)772.7K (51%)510.8K (58%)910.6K (46%)647.9K (48%)1.3M (58%)1M (44%)648.8K (58%)1.3M (53%)996K (68%)938.7K (47%)1.3M (62%)1.5M (65%)2.2M (64%)1M (54%)1.1M (45%)2.1M (62%)1.4M (48%)1.3M (64%)3M (61%)1.3M (51%)2.3M (51%)8.7M (50%)2.2M (37%)5M (50%)18M (55%)2.2M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

EDGE-USD - Volume & Volatility

EDGE-USD - Net Volume

EDGE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
672,277 EDGE 95,463 USD SELL Coinbase Advanced 21 Nov 2025
427,110 EDGE 351,939 USD SELL Coinbase Advanced 17 Aug 2025
399,121 EDGE 37,645 USD SELL Coinbase Advanced 02 Mar 2026
387,016 EDGE 60,181 USD BUY Coinbase Advanced 04 Mar 2026
346,401 EDGE 37,986 USD SELL Coinbase Advanced 06 Feb 2026
345,014 EDGE 39,242 USD SELL Coinbase Advanced 13 Apr 2026
339,435 EDGE 38,858 USD SELL Coinbase Advanced 10 Feb 2026
335,145 EDGE 40,757 USD BUY Coinbase Advanced 03 Apr 2026
327,172 EDGE 38,786 USD BUY Coinbase Advanced 29 Jan 2026
325,346 EDGE 37,961 USD SELL Coinbase Advanced 29 Dec 2025
303,510 EDGE 38,133 USD SELL Coinbase Advanced 19 Mar 2026
299,928 EDGE 32,017 USD SELL Coinbase Advanced 11 Feb 2026
296,971 EDGE 32,667 USD BUY Coinbase Advanced 29 Dec 2025
276,959 EDGE 38,542 USD BUY Coinbase Advanced 16 Jan 2026
266,378 EDGE 37,700 USD SELL Coinbase Advanced 21 Nov 2025
264,671 EDGE 178,653 USD SELL Coinbase Advanced 18 Aug 2025
262,581 EDGE 23,175 USD BUY Coinbase Advanced 28 Feb 2026
261,241 EDGE 38,332 USD SELL Coinbase Advanced 11 Mar 2026
253,427 EDGE 20,857 USD BUY Coinbase Advanced 28 Feb 2026
250,283 EDGE 23,689 USD SELL Coinbase Advanced 05 Feb 2026
249,737 EDGE 32,993 USD SELL Coinbase Advanced 14 Jan 2026
247,536 EDGE 23,583 USD SELL Coinbase Advanced 02 Mar 2026
244,496 EDGE 39,173 USD SELL Coinbase Advanced 03 Jan 2026
243,719 EDGE 23,953 USD BUY Coinbase Advanced 14 Feb 2026
240,486 EDGE 23,481 USD SELL Coinbase Advanced 15 Feb 2026
240,473 EDGE 38,555 USD SELL Coinbase Advanced 20 Nov 2025
237,027 EDGE 82,960 USD BUY Coinbase Advanced 26 Oct 2025
236,201 EDGE 38,723 USD SELL Coinbase Advanced 19 Nov 2025
235,238 EDGE 23,293 USD BUY Coinbase Advanced 14 Feb 2026
234,253 EDGE 86,088 USD SELL Coinbase Advanced 13 Aug 2025
EDGE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
125,120 EDGE 16,460 USD BUY Coinbase Advanced 29 Jan 2026
126,139 EDGE 95,866 USD SELL Coinbase Advanced 17 Aug 2025
127,038 EDGE 14,411 USD BUY Coinbase Advanced 09 Apr 2026
128,267 EDGE 18,297 USD BUY Coinbase Advanced 14 Jan 2026
128,363 EDGE 92,421 USD SELL Coinbase Advanced 17 Aug 2025
128,376 EDGE 12,838 USD BUY Coinbase Advanced 29 Dec 2025
128,376 EDGE 12,838 USD BUY Coinbase Advanced 29 Dec 2025
128,793 EDGE 13,743 USD SELL Coinbase Advanced 23 Apr 2026
129,171 EDGE 92,828 USD SELL Coinbase Advanced 17 Aug 2025
129,583 EDGE 16,421 USD BUY Coinbase Advanced 10 Apr 2026
130,093 EDGE 13,009 USD BUY Coinbase Advanced 29 Dec 2025
130,229 EDGE 38,846 USD BUY Coinbase Advanced 10 Oct 2025
131,825 EDGE 105,460 USD SELL Coinbase Advanced 17 Aug 2025
131,899 EDGE 14,238 USD BUY Coinbase Advanced 01 Mar 2026
131,962 EDGE 10,705 USD SELL Coinbase Advanced 28 Feb 2026
132,847 EDGE 17,151 USD BUY Coinbase Advanced 20 Dec 2025
133,135 EDGE 20,716 USD SELL Coinbase Advanced 13 Jan 2026
133,351 EDGE 17,840 USD SELL Coinbase Advanced 29 Jan 2026
133,351 EDGE 17,840 USD SELL Coinbase Advanced 29 Jan 2026
134,270 EDGE 17,165 USD SELL Coinbase Advanced 20 Jan 2026
134,430 EDGE 17,370 USD BUY Coinbase Advanced 28 Mar 2026
134,622 EDGE 15,495 USD SELL Coinbase Advanced 11 Feb 2026
134,873 EDGE 13,548 USD SELL Coinbase Advanced 02 Apr 2026
135,808 EDGE 13,920 USD BUY Coinbase Advanced 12 Feb 2026
135,874 EDGE 17,603 USD BUY Coinbase Advanced 31 Jan 2026
135,874 EDGE 17,603 USD BUY Coinbase Advanced 31 Jan 2026
135,987 EDGE 18,638 USD SELL Coinbase Advanced 16 Jan 2026
136,725 EDGE 18,079 USD SELL Coinbase Advanced 14 Jan 2026
136,968 EDGE 14,519 USD BUY Coinbase Advanced 26 Feb 2026
137,058 EDGE 20,028 USD SELL Coinbase Advanced 11 Mar 2026