EDGEX-USD (Coinbase Advanced) - Price, Live Order Book

1.34020
24h Change --
Volume 558,024
24h Low 1.26060
24h High 1.38360
24h Buy Worth --
24h Sell Worth --
Market Buy -9.46%
Market Sell 6.14%
Total Supply 1B
Circulating Supply 350M
All Time High 1.51000
Down from ATH 11.25 %
1 Hour Change -1.80 %
7 Days Change 13.25 %
30 Days Change 45.23 %

edgeX - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
edgeX - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  6 May 11:006 May 10:006 May 09:006 May 08:006 May 07:006 May 06:006 May 05:006 May 04:006 May 03:006 May 02:006 May 01:006 May 00:005 May 23:005 May 22:005 May 21:005 May 20:005 May 19:005 May 18:005 May 17:005 May 16:005 May 15:005 May 14:005 May 13:005 May 12:00
BUY  556 (18%)8.2K (31%)1.7K (43%)6.4K (17%)28.7K (61%)34.7K (49%)18.7K (63%)17.9K (49%)1.3K (9%)4.4K (24%)13.1K (79%)227 (5%)389 (27%)4.4K (89%)430 (9%)2.3K (64%)4.3K (85%)451 (20%)7.8K (92%)150 (6%)6.7K (32%)3.1K (16%)3.8K (41%)8.5K (42%)
SELL  2.4K (82%)18K (69%)2.2K (57%)30.7K (83%)18.4K (39%)35.9K (51%)10.8K (37%)18.4K (51%)13.8K (91%)14.1K (76%)3.5K (21%)4.6K (95%)1K (73%)562 (11%)4.2K (91%)1.3K (36%)743 (15%)1.8K (80%)670 (8%)2.5K (94%)14.2K (68%)16.6K (84%)5.5K (59%)12K (58%)
edgeX - 30 Days History

View 30-day buy and sell volume history of edgeX asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  6 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 2026
BUY  136.4K (44%)111.6K (42%)336.8K (51%)425.5K (53%)135.8K (46%)228.1K (39%)489.4K (47%)149K (48%)45.8K (52%)39K (39%)18.4K (43%)39.7K (36%)75.9K (63%)114.6K (63%)198.6K (62%)196.2K (53%)346.4K (50%)140K (43%)209K (43%)274.5K (43%)877.4K (51%)283.2K (48%)430.8K (49%)175.3K (44%)265.4K (49%)94.3K (39%)147.9K (44%)357.5K (44%)427.3K (46%)921.6K (53%)
SELL  173.3K (56%)153.7K (58%)329.4K (49%)370.9K (47%)160.8K (54%)362K (61%)544.9K (53%)161.4K (52%)42.8K (48%)61.9K (61%)24.4K (57%)69.6K (64%)44.1K (37%)67.3K (37%)124.2K (38%)171.4K (47%)344.9K (50%)188.7K (57%)278.6K (57%)370.5K (57%)833.9K (49%)305.5K (52%)446.8K (51%)218.7K (56%)272.6K (51%)146.7K (61%)184.5K (56%)447.4K (56%)509.5K (54%)825K (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

EDGEX-USD - Volume & Volatility

EDGEX-USD - Net Volume

EDGEX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
25,827 EDGEX 26,194 USD SELL Coinbase Advanced 15 Apr 2026
25,433 EDGEX 26,000 USD BUY Coinbase Advanced 15 Apr 2026
24,802 EDGEX 26,176 USD SELL Coinbase Advanced 08 Apr 2026
23,673 EDGEX 26,000 USD BUY Coinbase Advanced 07 Apr 2026
21,479 EDGEX 22,491 USD SELL Coinbase Advanced 08 Apr 2026
18,877 EDGEX 20,965 USD SELL Coinbase Advanced 16 Apr 2026
18,206 EDGEX 22,386 USD SELL Coinbase Advanced 17 Apr 2026
17,981 EDGEX 16,638 USD BUY Coinbase Advanced 14 Apr 2026
16,809 EDGEX 18,592 USD BUY Coinbase Advanced 07 Apr 2026
15,415 EDGEX 15,541 USD SELL Coinbase Advanced 15 Apr 2026
14,608 EDGEX 20,595 USD BUY Coinbase Advanced 20 Apr 2026
14,596 EDGEX 21,632 USD BUY Coinbase Advanced 22 Apr 2026
14,182 EDGEX 13,292 USD SELL Coinbase Advanced 14 Apr 2026
13,779 EDGEX 17,220 USD BUY Coinbase Advanced 02 May 2026
13,461 EDGEX 12,782 USD SELL Coinbase Advanced 14 Apr 2026
13,337 EDGEX 19,558 USD BUY Coinbase Advanced 22 Apr 2026
13,310 EDGEX 14,574 USD SELL Coinbase Advanced 14 Apr 2026
13,250 EDGEX 16,479 USD BUY Coinbase Advanced 30 Apr 2026
13,224 EDGEX 14,249 USD SELL Coinbase Advanced 07 Apr 2026
13,165 EDGEX 13,805 USD BUY Coinbase Advanced 15 Apr 2026
12,557 EDGEX 12,049 USD SELL Coinbase Advanced 14 Apr 2026
12,048 EDGEX 11,764 USD BUY Coinbase Advanced 14 Apr 2026
11,611 EDGEX 12,310 USD BUY Coinbase Advanced 14 Apr 2026
11,570 EDGEX 15,798 USD SELL Coinbase Advanced 06 May 2026
11,219 EDGEX 10,556 USD BUY Coinbase Advanced 07 Apr 2026
10,662 EDGEX 11,835 USD BUY Coinbase Advanced 16 Apr 2026
10,429 EDGEX 14,108 USD SELL Coinbase Advanced 21 Apr 2026
10,041 EDGEX 13,617 USD SELL Coinbase Advanced 23 Apr 2026
9,913.03 EDGEX 10,133 USD BUY Coinbase Advanced 15 Apr 2026
9,814.91 EDGEX 12,104 USD SELL Coinbase Advanced 02 May 2026
EDGEX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
9,021.62 EDGEX 10,116 USD BUY Coinbase Advanced 16 Apr 2026
9,023.66 EDGEX 11,212 USD BUY Coinbase Advanced 16 Apr 2026
9,042.83 EDGEX 10,132 USD SELL Coinbase Advanced 16 Apr 2026
9,368.75 EDGEX 10,311 USD BUY Coinbase Advanced 16 Apr 2026
9,521.85 EDGEX 12,616 USD BUY Coinbase Advanced 28 Apr 2026
9,610.40 EDGEX 10,517 USD SELL Coinbase Advanced 16 Apr 2026
9,814.91 EDGEX 12,104 USD SELL Coinbase Advanced 02 May 2026
9,913.03 EDGEX 10,133 USD BUY Coinbase Advanced 15 Apr 2026
10,041 EDGEX 13,617 USD SELL Coinbase Advanced 23 Apr 2026
10,429 EDGEX 14,108 USD SELL Coinbase Advanced 21 Apr 2026
10,662 EDGEX 11,835 USD BUY Coinbase Advanced 16 Apr 2026
13,165 EDGEX 13,805 USD BUY Coinbase Advanced 15 Apr 2026
13,224 EDGEX 14,249 USD SELL Coinbase Advanced 07 Apr 2026
13,250 EDGEX 16,479 USD BUY Coinbase Advanced 30 Apr 2026
13,310 EDGEX 14,574 USD SELL Coinbase Advanced 14 Apr 2026
13,337 EDGEX 19,558 USD BUY Coinbase Advanced 22 Apr 2026
13,461 EDGEX 12,782 USD SELL Coinbase Advanced 14 Apr 2026
13,779 EDGEX 17,220 USD BUY Coinbase Advanced 02 May 2026
14,182 EDGEX 13,292 USD SELL Coinbase Advanced 14 Apr 2026
14,596 EDGEX 21,632 USD BUY Coinbase Advanced 22 Apr 2026
14,608 EDGEX 20,595 USD BUY Coinbase Advanced 20 Apr 2026
7,714.37 EDGEX 10,298 USD SELL Coinbase Advanced 06 May 2026
7,961.96 EDGEX 10,872 USD SELL Coinbase Advanced 06 May 2026
8,050.00 EDGEX 10,015 USD SELL Coinbase Advanced 30 Apr 2026
8,200.00 EDGEX 10,308 USD BUY Coinbase Advanced 30 Apr 2026