ELA-USD (Coinbase Advanced) - Price, Live Order Book

0.74800000
24h Change --
Volume 690,589
24h Low 0.52000000
24h High 0.95000000
24h Buy Worth --
24h Sell Worth --
Market Buy 1,684.06%
Market Sell 1,762.73%
Total Supply 28.2M
Circulating Supply 23M
All Time High 7.50000
Down from ATH 90.04 %
1 Hour Change -3.70 %
7 Days Change 28.62 %
30 Days Change -14.88 %

Elastos - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Elastos - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  18 Feb 22:0018 Feb 21:0018 Feb 20:0018 Feb 19:0018 Feb 18:0018 Feb 17:0018 Feb 16:0018 Feb 15:0018 Feb 14:0018 Feb 13:0018 Feb 12:0018 Feb 11:0018 Feb 10:0018 Feb 09:0018 Feb 08:0018 Feb 07:0018 Feb 06:0018 Feb 05:0018 Feb 04:0018 Feb 03:0018 Feb 02:0018 Feb 01:0018 Feb 00:0017 Feb 23:00
BUY  28K (42%)37.6K (43%)44.7K (46%)83.2K (49%)178.4K (46%)10.9K (56%)216 (15%)1.8K (88%)274 (31%)765 (73%)261 (22%)2.8K (85%)974 (69%)1K (37%)3.8K (53%)8.7K (89%)5.4K (30%)8.8K (25%)90 (5%)00234 (25%)1.5K (63%)3.3K (81%)165 (35%)
SELL  38.3K (58%)49.8K (57%)52.3K (54%)85.4K (51%)212.1K (54%)8.4K (44%)1.2K (85%)258 (12%)601 (69%)279 (27%)914 (78%)490 (15%)439 (31%)1.7K (63%)3.4K (47%)1.1K (11%)12.3K (70%)26.6K (75%)1.8K (95%)473 (100%)713 (75%)902 (37%)795 (19%)313 (65%)
Elastos - 30 Days History

View 30-day buy and sell volume history of Elastos asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  18 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 2026
BUY  423.3K (46%)40K (55%)9.3K (32%)18.1K (39%)36.5K (44%)9.9K (46%)26.4K (54%)28.3K (72%)29K (33%)20.6K (48%)18.2K (58%)13.3K (44%)67.6K (71%)32.2K (31%)9.7K (27%)8K (44%)16.9K (60%)12K (35%)16.5K (37%)65.5K (64%)14K (55%)35.5K (37%)90.9K (46%)25.6K (61%)18.4K (33%)7.3K (38%)14.8K (49%)30.1K (56%)28.1K (48%)137.6K (48%)
SELL  500.8K (54%)32.4K (45%)19.8K (68%)27.9K (61%)47.3K (56%)11.7K (54%)22.6K (46%)10.9K (28%)59.4K (67%)22K (52%)13K (42%)17.3K (56%)27.1K (29%)71.3K (69%)25.9K (73%)10.3K (56%)11.1K (40%)22.2K (65%)28.4K (63%)36.9K (36%)11.7K (45%)59.8K (63%)106.6K (54%)16.2K (39%)38.2K (67%)11.6K (62%)15.1K (51%)23.4K (44%)31K (52%)148K (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ELA-USD - Volume & Volatility

ELA-USD - Net Volume

ELA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
33,384 ELA 62,128 USD SELL Coinbase Advanced 01 Sep 2025
32,383 ELA 89,797 USD SELL Coinbase Advanced 11 Sep 2025
15,222 ELA 13,806 USD SELL Coinbase Advanced 18 Feb 2026
13,886 ELA 33,756 USD SELL Coinbase Advanced 18 Sep 2025
12,972 ELA 33,819 USD BUY Coinbase Advanced 11 Sep 2025
12,155 ELA 33,962 USD SELL Coinbase Advanced 08 Sep 2025
11,725 ELA 32,525 USD SELL Coinbase Advanced 11 Sep 2025
10,772 ELA 32,315 USD BUY Coinbase Advanced 08 Sep 2025
10,000.00 ELA 13,720 USD BUY Coinbase Advanced 19 Nov 2025
9,055.62 ELA 24,251 USD SELL Coinbase Advanced 11 Sep 2025
8,380.46 ELA 23,256 USD SELL Coinbase Advanced 11 Sep 2025
8,352.05 ELA 24,054 USD SELL Coinbase Advanced 11 Sep 2025
8,261.47 ELA 15,168 USD BUY Coinbase Advanced 27 Sep 2025
6,259.81 ELA 9,389.72 USDT BUY KuCoin 22 Oct 2025
6,000.00 ELA 8,280.00 USD SELL Coinbase Advanced 30 Oct 2025
5,661.17 ELA 7,472.74 USD SELL Coinbase Advanced 28 Nov 2025
5,643.78 ELA 11,852 USD SELL Coinbase Advanced 22 Sep 2025
5,000.00 ELA 9,000.00 USDT BUY KuCoin 27 Sep 2025
4,997.46 ELA 10,410 USD BUY Coinbase Advanced 24 Sep 2025
4,738.53 ELA 5,823.65 USD SELL Coinbase Advanced 08 Aug 2025
4,722.99 ELA 5,960.41 USD SELL Coinbase Advanced 08 Aug 2025
4,706.75 ELA 5,742.24 USD SELL Coinbase Advanced 25 Nov 2025
4,672.72 ELA 6,294.15 USD BUY Coinbase Advanced 28 Nov 2025
4,409.16 ELA 5,586.41 USD BUY Coinbase Advanced 07 Aug 2025
4,172.46 ELA 7,593.88 USD BUY Coinbase Advanced 27 Sep 2025
4,089.87 ELA 5,316.83 USD SELL Coinbase Advanced 08 Aug 2025
4,020.91 ELA 5,054.28 USD BUY Coinbase Advanced 07 Aug 2025
3,997.37 ELA 5,808.18 USD SELL Coinbase Advanced 28 Nov 2025
3,745.29 ELA 8,239.64 USD SELL Coinbase Advanced 22 Sep 2025
3,476.97 ELA 5,194.59 USD SELL Coinbase Advanced 28 Nov 2025
ELA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
3,997.37 ELA 5,808.18 USD SELL Coinbase Advanced 28 Nov 2025
4,020.91 ELA 5,054.28 USD BUY Coinbase Advanced 07 Aug 2025
4,089.87 ELA 5,316.83 USD SELL Coinbase Advanced 08 Aug 2025
4,172.46 ELA 7,593.88 USD BUY Coinbase Advanced 27 Sep 2025
4,672.72 ELA 6,294.15 USD BUY Coinbase Advanced 28 Nov 2025
4,706.75 ELA 5,742.24 USD SELL Coinbase Advanced 25 Nov 2025
4,722.99 ELA 5,960.41 USD SELL Coinbase Advanced 08 Aug 2025
4,738.53 ELA 5,823.65 USD SELL Coinbase Advanced 08 Aug 2025
2,064.90 ELA 4,983.02 USDT BUY KuCoin 16 Sep 2025
2,122.81 ELA 4,143.51 USDT SELL KuCoin 25 Sep 2025
2,149.20 ELA 4,255.63 USDT BUY KuCoin 25 Sep 2025