ELA-USD (Coinbase Advanced) - Price, Live Order Book

0.33300000
24h Change --
Volume 601,114
24h Low 0.24800000
24h High 0.44000000
24h Buy Worth --
24h Sell Worth --
Market Buy 1,145.63%
Market Sell 952.20%
Total Supply 28.2M
Circulating Supply 23M
All Time High 7.50000
Down from ATH 95.56 %
1 Hour Change -6.40 %
7 Days Change 15.83 %
30 Days Change -7.74 %

Elastos - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Elastos - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  23 Jul 20:0023 Jul 19:0023 Jul 18:0023 Jul 17:0023 Jul 16:0023 Jul 15:0023 Jul 14:0023 Jul 13:0023 Jul 12:0023 Jul 11:0023 Jul 10:0023 Jul 09:0023 Jul 08:0023 Jul 07:0023 Jul 06:0023 Jul 05:0023 Jul 04:0023 Jul 03:0023 Jul 02:0023 Jul 01:0023 Jul 00:0022 Jul 23:0022 Jul 22:0022 Jul 21:00
BUY  9.5K (28%)106.5K (55%)33.7K (39%)19.9K (39%)43.3K (32%)50.1K (44%)79.3K (39%)186.4K (54%)177.7K (50%)146.5K (67%)487 (20%)4K (53%)2.1K (30%)257 (12%)3.9K (53%)19.1K (58%)3.1K (100%)002K (81%)869 (76%)274 (36%)132 (69%)3 (100%)259 (54%)
SELL  24.8K (72%)88K (45%)52.3K (61%)30.8K (61%)91.1K (68%)63.9K (56%)126.4K (61%)159.1K (46%)180.6K (50%)70.6K (33%)1.9K (80%)3.5K (47%)5K (70%)1.8K (88%)3.5K (47%)13.8K (42%)00597 (100%)480 (19%)274 (24%)490 (64%)58 (31%)00224 (46%)
Elastos - 30 Days History

View 30-day buy and sell volume history of Elastos asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  23 Jul 202622 Jul 202621 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 2026
BUY  889.7K (49%)28.6K (52%)36.1K (39%)101.1K (60%)27.9K (44%)28.8K (39%)19.8K (40%)24.5K (40%)227.6K (39%)118.8K (47%)100.3K (53%)24K (57%)26.6K (46%)21.6K (36%)34.3K (36%)199.5K (44%)38.3K (42%)48.4K (47%)57.1K (45%)64.1K (45%)89.3K (37%)407.5K (48%)336.2K (54%)13.5K (21%)16.1K (58%)12.6K (66%)12.2K (78%)18.8K (54%)13.1K (38%)9.8K (47%)
SELL  919.8K (51%)26.5K (48%)56K (61%)68.7K (40%)35.7K (56%)45.7K (61%)29.5K (60%)37.5K (60%)351.3K (61%)134K (53%)89.3K (47%)18.3K (43%)30.9K (54%)37.9K (64%)61.3K (64%)253.6K (56%)53.9K (58%)54.4K (53%)69.8K (55%)79.4K (55%)155K (63%)448.6K (52%)283.4K (46%)52.1K (79%)11.8K (42%)6.5K (34%)3.3K (22%)15.7K (46%)21.4K (62%)11.1K (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ELA-USD - Volume & Volatility

ELA-USD - Net Volume & CVD (Cumulative Volume Delta)

ELA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
33,384 ELA 62,128 USD SELL Coinbase Advanced 01 Sep 2025
32,383 ELA 89,797 USD SELL Coinbase Advanced 11 Sep 2025
15,222 ELA 13,806 USD SELL Coinbase Advanced 18 Feb 2026
13,886 ELA 33,756 USD SELL Coinbase Advanced 18 Sep 2025
12,972 ELA 33,819 USD BUY Coinbase Advanced 11 Sep 2025
12,155 ELA 33,962 USD SELL Coinbase Advanced 08 Sep 2025
11,725 ELA 32,525 USD SELL Coinbase Advanced 11 Sep 2025
10,772 ELA 32,315 USD BUY Coinbase Advanced 08 Sep 2025
10,000.00 ELA 13,720 USD BUY Coinbase Advanced 19 Nov 2025
9,055.62 ELA 24,251 USD SELL Coinbase Advanced 11 Sep 2025
8,380.46 ELA 23,256 USD SELL Coinbase Advanced 11 Sep 2025
8,352.05 ELA 24,054 USD SELL Coinbase Advanced 11 Sep 2025
8,261.47 ELA 15,168 USD BUY Coinbase Advanced 27 Sep 2025
6,259.81 ELA 9,389.72 USDT BUY KuCoin 22 Oct 2025
6,000.00 ELA 8,280.00 USD SELL Coinbase Advanced 30 Oct 2025
5,661.17 ELA 7,472.74 USD SELL Coinbase Advanced 28 Nov 2025
5,643.78 ELA 11,852 USD SELL Coinbase Advanced 22 Sep 2025
5,000.00 ELA 9,000.00 USDT BUY KuCoin 27 Sep 2025
4,997.46 ELA 10,410 USD BUY Coinbase Advanced 24 Sep 2025
4,738.53 ELA 5,823.65 USD SELL Coinbase Advanced 08 Aug 2025
4,722.99 ELA 5,960.41 USD SELL Coinbase Advanced 08 Aug 2025
4,706.75 ELA 5,742.24 USD SELL Coinbase Advanced 25 Nov 2025
4,672.72 ELA 6,294.15 USD BUY Coinbase Advanced 28 Nov 2025
4,409.16 ELA 5,586.41 USD BUY Coinbase Advanced 07 Aug 2025
4,172.46 ELA 7,593.88 USD BUY Coinbase Advanced 27 Sep 2025
4,089.87 ELA 5,316.83 USD SELL Coinbase Advanced 08 Aug 2025
4,020.91 ELA 5,054.28 USD BUY Coinbase Advanced 07 Aug 2025
3,997.37 ELA 5,808.18 USD SELL Coinbase Advanced 28 Nov 2025
3,745.29 ELA 8,239.64 USD SELL Coinbase Advanced 22 Sep 2025
3,476.97 ELA 5,194.59 USD SELL Coinbase Advanced 28 Nov 2025
ELA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
3,997.37 ELA 5,808.18 USD SELL Coinbase Advanced 28 Nov 2025
4,020.91 ELA 5,054.28 USD BUY Coinbase Advanced 07 Aug 2025
4,089.87 ELA 5,316.83 USD SELL Coinbase Advanced 08 Aug 2025
4,172.46 ELA 7,593.88 USD BUY Coinbase Advanced 27 Sep 2025
4,672.72 ELA 6,294.15 USD BUY Coinbase Advanced 28 Nov 2025
4,706.75 ELA 5,742.24 USD SELL Coinbase Advanced 25 Nov 2025
4,722.99 ELA 5,960.41 USD SELL Coinbase Advanced 08 Aug 2025
4,738.53 ELA 5,823.65 USD SELL Coinbase Advanced 08 Aug 2025
2,064.90 ELA 4,983.02 USDT BUY KuCoin 16 Sep 2025
2,122.81 ELA 4,143.51 USDT SELL KuCoin 25 Sep 2025
2,149.20 ELA 4,255.63 USDT BUY KuCoin 25 Sep 2025