ELA-USD (Coinbase Advanced) - Price, Live Order Book

0.77100000
24h Change --
Volume 1,912,376
24h Low 0.43200000
24h High 0.85000000
24h Buy Worth --
24h Sell Worth --
Market Buy 4,633.70%
Market Sell 4,061.35%
Total Supply 28.2M
Circulating Supply 23.1M
All Time High 7.50000
Down from ATH 89.68 %
1 Hour Change -6.71 %
7 Days Change 68.76 %
30 Days Change 62.55 %

Elastos - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Elastos - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  2 May 12:002 May 11:002 May 10:002 May 09:002 May 08:002 May 07:002 May 06:002 May 05:002 May 04:002 May 03:002 May 02:002 May 01:002 May 00:001 May 23:001 May 22:001 May 21:001 May 20:001 May 19:001 May 18:001 May 17:001 May 16:001 May 15:001 May 14:001 May 13:00
BUY  45K (45%)236K (58%)129.1K (56%)69.1K (44%)240.7K (53%)76.6K (50%)114.3K (47%)185.6K (43%)142K (59%)348 (20%)00168 (31%)1.8K (99%)15.2K (44%)6.6K (57%)887 (77%)001.3K (63%)1.2K (47%)4.1K (84%)514 (65%)84 (12%)940 (80%)324 (23%)
SELL  55K (55%)171.3K (42%)103.3K (44%)87.7K (56%)217K (47%)75.8K (50%)130K (53%)241.9K (57%)98.4K (41%)1.3K (80%)75 (100%)378 (69%)16 (1%)19.5K (56%)4.9K (43%)260 (23%)943 (100%)756 (37%)1.3K (53%)766 (16%)278 (35%)646 (88%)237 (20%)1K (77%)
Elastos - 30 Days History

View 30-day buy and sell volume history of Elastos asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  2 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 2026
BUY  1.2M (51%)38.4K (51%)21.3K (49%)19.1K (52%)25.4K (48%)37.6K (45%)24.6K (41%)16.2K (40%)32.8K (56%)23.1K (59%)29.8K (43%)57.3K (52%)43.5K (47%)63.7K (56%)45.6K (42%)29.9K (50%)29.1K (65%)15.8K (37%)32.7K (46%)14.5K (38%)13.2K (29%)52.1K (51%)55.4K (55%)16.5K (38%)28.9K (39%)168.5K (43%)9.3K (41%)22K (36%)25.1K (44%)10K (31%)
SELL  1.1M (49%)37K (49%)21.9K (51%)17.5K (48%)27.4K (52%)46.3K (55%)35.1K (59%)24.2K (60%)25.4K (44%)16K (41%)39.8K (57%)52.1K (48%)49.6K (53%)49.1K (44%)63.6K (58%)29.5K (50%)15.5K (35%)26.6K (63%)37.8K (54%)24.1K (62%)32.9K (71%)49.4K (49%)44.8K (45%)26.5K (62%)45.4K (61%)223.5K (57%)13.2K (59%)39.7K (64%)32.3K (56%)22.7K (69%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ELA-USD - Volume & Volatility

ELA-USD - Net Volume

ELA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
33,384 ELA 62,128 USD SELL Coinbase Advanced 01 Sep 2025
32,383 ELA 89,797 USD SELL Coinbase Advanced 11 Sep 2025
15,222 ELA 13,806 USD SELL Coinbase Advanced 18 Feb 2026
13,886 ELA 33,756 USD SELL Coinbase Advanced 18 Sep 2025
12,972 ELA 33,819 USD BUY Coinbase Advanced 11 Sep 2025
12,155 ELA 33,962 USD SELL Coinbase Advanced 08 Sep 2025
11,725 ELA 32,525 USD SELL Coinbase Advanced 11 Sep 2025
10,772 ELA 32,315 USD BUY Coinbase Advanced 08 Sep 2025
10,000.00 ELA 13,720 USD BUY Coinbase Advanced 19 Nov 2025
9,055.62 ELA 24,251 USD SELL Coinbase Advanced 11 Sep 2025
8,380.46 ELA 23,256 USD SELL Coinbase Advanced 11 Sep 2025
8,352.05 ELA 24,054 USD SELL Coinbase Advanced 11 Sep 2025
8,261.47 ELA 15,168 USD BUY Coinbase Advanced 27 Sep 2025
6,259.81 ELA 9,389.72 USDT BUY KuCoin 22 Oct 2025
6,000.00 ELA 8,280.00 USD SELL Coinbase Advanced 30 Oct 2025
5,661.17 ELA 7,472.74 USD SELL Coinbase Advanced 28 Nov 2025
5,643.78 ELA 11,852 USD SELL Coinbase Advanced 22 Sep 2025
5,000.00 ELA 9,000.00 USDT BUY KuCoin 27 Sep 2025
4,997.46 ELA 10,410 USD BUY Coinbase Advanced 24 Sep 2025
4,738.53 ELA 5,823.65 USD SELL Coinbase Advanced 08 Aug 2025
4,722.99 ELA 5,960.41 USD SELL Coinbase Advanced 08 Aug 2025
4,706.75 ELA 5,742.24 USD SELL Coinbase Advanced 25 Nov 2025
4,672.72 ELA 6,294.15 USD BUY Coinbase Advanced 28 Nov 2025
4,409.16 ELA 5,586.41 USD BUY Coinbase Advanced 07 Aug 2025
4,172.46 ELA 7,593.88 USD BUY Coinbase Advanced 27 Sep 2025
4,089.87 ELA 5,316.83 USD SELL Coinbase Advanced 08 Aug 2025
4,020.91 ELA 5,054.28 USD BUY Coinbase Advanced 07 Aug 2025
3,997.37 ELA 5,808.18 USD SELL Coinbase Advanced 28 Nov 2025
3,745.29 ELA 8,239.64 USD SELL Coinbase Advanced 22 Sep 2025
3,476.97 ELA 5,194.59 USD SELL Coinbase Advanced 28 Nov 2025
ELA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
3,997.37 ELA 5,808.18 USD SELL Coinbase Advanced 28 Nov 2025
4,020.91 ELA 5,054.28 USD BUY Coinbase Advanced 07 Aug 2025
4,089.87 ELA 5,316.83 USD SELL Coinbase Advanced 08 Aug 2025
4,172.46 ELA 7,593.88 USD BUY Coinbase Advanced 27 Sep 2025
4,672.72 ELA 6,294.15 USD BUY Coinbase Advanced 28 Nov 2025
4,706.75 ELA 5,742.24 USD SELL Coinbase Advanced 25 Nov 2025
4,722.99 ELA 5,960.41 USD SELL Coinbase Advanced 08 Aug 2025
4,738.53 ELA 5,823.65 USD SELL Coinbase Advanced 08 Aug 2025
2,064.90 ELA 4,983.02 USDT BUY KuCoin 16 Sep 2025
2,122.81 ELA 4,143.51 USDT SELL KuCoin 25 Sep 2025
2,149.20 ELA 4,255.63 USDT BUY KuCoin 25 Sep 2025