ENA-USD (Coinbase Advanced) - Price, Live Order Book

0.10320000
24h Change --
Volume 1,119,236
24h Low 0.09990000
24h High 0.10620000
24h Buy Worth --
24h Sell Worth --
Market Buy -47.99%
Market Sell -32.11%
Total Supply 15B
Circulating Supply 8.7B
All Time High 0.87210000
Down from ATH 88.17 %
1 Hour Change -0.19 %
7 Days Change -5.91 %
30 Days Change 13.88 %

Ethena - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Ethena - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  30 Apr 13:0030 Apr 12:0030 Apr 11:0030 Apr 10:0030 Apr 09:0030 Apr 08:0030 Apr 07:0030 Apr 06:0030 Apr 05:0030 Apr 04:0030 Apr 03:0030 Apr 02:0030 Apr 01:0030 Apr 00:0029 Apr 23:0029 Apr 22:0029 Apr 21:0029 Apr 20:0029 Apr 19:0029 Apr 18:0029 Apr 17:0029 Apr 16:0029 Apr 15:0029 Apr 14:00
BUY  15.7K (23%)78.2K (38%)184.5K (39%)55K (25%)162.2K (57%)69.8K (60%)225.4K (63%)98.8K (40%)311.1K (66%)137.7K (32%)188.9K (91%)175.5K (22%)68.6K (48%)248.4K (69%)111.1K (31%)230.4K (91%)156.1K (54%)137.3K (52%)37.9K (26%)489.3K (43%)253.8K (62%)345.8K (30%)449.4K (29%)138.8K (47%)
SELL  53.1K (77%)130.1K (62%)288.9K (61%)166.7K (75%)123.5K (43%)45.7K (40%)131.2K (37%)148.5K (60%)161.6K (34%)291K (68%)19.6K (9%)633.4K (78%)75.4K (52%)113.6K (31%)252.1K (69%)21.4K (9%)133.2K (46%)124.3K (48%)109.4K (74%)652.1K (57%)157.5K (38%)793.8K (70%)1.1M (71%)159.3K (53%)
Ethena - 30 Days History

View 30-day buy and sell volume history of Ethena asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  30 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 2026
BUY  2M (46%)4.5M (42%)5.4M (45%)9.2M (43%)7.3M (50%)6.5M (45%)8.1M (51%)7.6M (47%)12.7M (52%)12.2M (51%)12.7M (58%)10.8M (49%)9.3M (41%)15.6M (44%)15.2M (47%)4.4M (39%)4.9M (45%)10.8M (50%)5.2M (43%)4.5M (41%)14.1M (41%)8.1M (48%)12.2M (46%)10.2M (51%)8.3M (49%)5.9M (51%)3.8M (54%)6.5M (57%)10M (56%)5.2M (50%)
SELL  2.3M (54%)6.2M (58%)6.6M (55%)12.2M (57%)7.5M (50%)7.8M (55%)7.8M (49%)8.4M (53%)11.7M (48%)11.7M (49%)9.3M (42%)11.2M (51%)13.6M (59%)19.6M (56%)17.4M (53%)7M (61%)5.9M (55%)10.7M (50%)7M (57%)6.5M (59%)20.1M (59%)8.8M (52%)14.1M (54%)9.6M (49%)8.6M (51%)5.7M (49%)3.2M (46%)5M (43%)8M (44%)5.2M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ENA-USD - Volume & Volatility

ENA-USD - Net Volume

ENA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,237,491 ENA 291,374 USDT BUY Binance 01 Apr 2026
2,745,063 ENA 304,427 USDT BUY Binance 20 Feb 2026
2,702,703 ENA 500,000 USDC BUY Binance 20 Jan 2026
2,604,167 ENA 500,000 USDC BUY Binance 19 Dec 2025
2,432,966 ENA 698,748 USDT BUY Binance 26 Nov 2025
2,013,353 ENA 541,995 USDT SELL Binance 18 Nov 2025
1,784,930 ENA 480,146 USDT BUY Binance 18 Nov 2025
1,692,643 ENA 417,914 USDT BUY Bybit Spot 06 Jan 2026
1,568,055 ENA 429,020 USDT BUY OKX 20 Nov 2025
1,540,188 ENA 1,185,945 USDT BUY Binance 08 Sep 2025
1,518,870 ENA 356,934 USDC BUY Binance 08 Jan 2026
1,367,107 ENA 210,534,419 KRW SELL Bithumb 02 Mar 2026
1,354,271 ENA 130,687 USDT SELL Binance 23 Feb 2026
1,345,296 ENA 174,754 USDT SELL Binance 14 Feb 2026
1,318,619 ENA 259,768 USDC BUY Binance 23 Dec 2025
1,294,890 ENA 318,802 USDT BUY Binance 01 Dec 2025
1,282,109 ENA 260,268 USDC SELL Binance 18 Dec 2025
1,189,279 ENA 302,077 USDC BUY Binance 06 Jan 2026
1,162,527 ENA 131,133 USDT BUY Binance 16 Apr 2026
1,129,426 ENA 259,768 USDC BUY Binance 10 Jan 2026
1,126,014 ENA 206,060 USDC BUY Binance 20 Jan 2026
1,081,029 ENA 178,369,787 KRW SELL Bithumb 03 Mar 2026
1,078,924 ENA 103,253 USDT BUY Binance 22 Mar 2026
1,062,344 ENA 160,413,892 KRW SELL Bithumb 01 Mar 2026
1,044,531 ENA 295,916 USDT BUY Binance 09 Dec 2025
1,043,184 ENA 426,975 USDT BUY Binance 17 Oct 2025
1,024,865 ENA 123,189 USDT BUY Binance 19 Apr 2026
1,024,581 ENA 216,187 USDC BUY Binance 18 Dec 2025
1,019,326 ENA 138,628,385 KRW SELL Bithumb 24 Mar 2026
1,017,249 ENA 219,726 USDC BUY Binance 17 Dec 2025
ENA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
468,283 ENA 70,242,495 KRW SELL Bithumb 22 Feb 2026
468,373 ENA 143,322 USDT BUY Bybit Spot 04 Nov 2025
468,486 ENA 90,090 USDT SELL Binance 19 Dec 2025
468,538 ENA 1.19009 BTC BUY Binance 09 Jan 2026
468,551 ENA 264,731 USDC BUY Binance 25 Sep 2025
468,903 ENA 378,873 USDC SELL Binance 10 Sep 2025
469,740 ENA 52,893 USDC SELL Binance 21 Apr 2026
471,079 ENA 170,531 USDT SELL Binance 12 Oct 2025
472,850 ENA 252,691 USDT SELL Binance 09 Oct 2025
473,338 ENA 307,196 USDC BUY Binance 19 Aug 2025
475,376 ENA 102,919 USDT BUY Binance 29 Dec 2025
475,712 ENA 129,965 USDT BUY Binance 19 Nov 2025
475,813 ENA 66,138,070 KRW BUY Bithumb 23 Mar 2026
476,081 ENA 62,366,645 KRW BUY Bithumb 09 Apr 2026
476,251 ENA 88,106 USDC BUY Binance 20 Jan 2026
477,442 ENA 71,616,283 KRW SELL Bithumb 22 Feb 2026
477,794 ENA 129,626 USDT BUY Binance 20 Nov 2025
479,076 ENA 121,925 USDC SELL Binance 06 Jan 2026
479,076 ENA 121,925 USDC SELL Binance 06 Jan 2026
480,045 ENA 132,300 USDT BUY KuCoin 25 Nov 2025
480,730 ENA 166,332,728 KRW SELL Bithumb 08 Jan 2026
482,352 ENA 93,287 USDT SELL Binance 19 Dec 2025
486,184 ENA 316,019 USDT BUY Binance 07 Aug 2025
486,479 ENA 170,268 USDT SELL Binance 11 Nov 2025
487,272 ENA 119,382 USDT SELL Bybit Spot 06 Jan 2026
487,368 ENA 120,867,297 KRW BUY Bithumb 27 Jan 2026
488,464 ENA 185,861 USDT SELL Binance 01 Nov 2025
492,671 ENA 135,484 USDT BUY Binance 18 Nov 2025
493,430 ENA 134,509 USDT SELL Binance 30 Nov 2025
498,349 ENA 75,250,665 KRW SELL Bithumb 27 Feb 2026