ENA-USD - Price

0.53730000
24h Change --
Volume 18,233,222
24h Low 0.53480000
24h High 0.62120000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 15B
Circulating Supply 6.3B
All Time High 0.70070000
Down from ATH 23.19 %
1 Hour Change -1.00 %
7 Days Change -13.28 %
30 Days Change 94.28 %

ENA-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 2 Aug 10:002 Aug 09:002 Aug 08:002 Aug 07:002 Aug 06:002 Aug 05:002 Aug 04:002 Aug 03:002 Aug 02:002 Aug 01:002 Aug 00:001 Aug 23:001 Aug 22:001 Aug 21:001 Aug 20:001 Aug 19:001 Aug 18:001 Aug 17:001 Aug 16:001 Aug 15:001 Aug 14:001 Aug 13:001 Aug 12:001 Aug 11:00
BUY 58.6K (39%)117.5K (30%)292.2K (28%)726K (63%)751K (42%)295.2K (69%)162.9K (37%)223.3K (45%)241.8K (75%)343.8K (32%)470.6K (61%)560K (55%)468.1K (31%)945.3K (57%)1.5M (39%)1.9M (58%)618.5K (41%)745.3K (41%)454.8K (48%)1.1M (63%)1.7M (58%)1.3M (54%)728.5K (60%)809.7K (54%)
SELL 90.9K (61%)268.3K (70%)734.4K (72%)422.5K (37%)1M (58%)134.7K (31%)282.5K (63%)270.8K (55%)79.6K (25%)723.9K (68%)304.7K (39%)450.1K (45%)1M (69%)704.8K (43%)2.4M (61%)1.3M (42%)878.5K (59%)1M (59%)491.1K (52%)709.4K (37%)1.2M (42%)1.1M (46%)492.2K (40%)700K (46%)
30 Days History
Date/Time (UTC) 2 Aug 20251 Aug 202531 Jul 202530 Jul 202529 Jul 202528 Jul 202527 Jul 202526 Jul 202525 Jul 202524 Jul 202523 Jul 202522 Jul 202521 Jul 202520 Jul 202519 Jul 202518 Jul 202517 Jul 202516 Jul 202515 Jul 202514 Jul 202513 Jul 202512 Jul 202511 Jul 202510 Jul 20259 Jul 20258 Jul 20257 Jul 20256 Jul 20255 Jul 20254 Jul 2025
BUY 3.6M (46%)24M (48%)15.9M (48%)11.7M (51%)10.3M (49%)9.9M (50%)9.8M (56%)10.6M (53%)18.7M (51%)9.5M (55%)6.3M (38%)9.2M (50%)19.7M (50%)15M (57%)4.3M (47%)5.3M (46%)4.4M (51%)4.1M (57%)4.8M (48%)2.3M (48%)2.8M (50%)2.9M (51%)8.3M (49%)5.1M (62%)3M (57%)1.3M (62%)1.3M (53%)471.9K (45%)808.7K (57%)2.1M (58%)
SELL 4.3M (54%)25.7M (52%)17M (52%)11.3M (49%)10.9M (51%)9.8M (50%)7.7M (44%)9.5M (47%)17.9M (49%)7.7M (45%)10.4M (62%)9.4M (50%)19.5M (50%)11.5M (43%)4.8M (53%)6.2M (54%)4.2M (49%)3.1M (43%)5.2M (52%)2.6M (52%)2.8M (50%)2.7M (49%)8.6M (51%)3.1M (38%)2.3M (43%)820.9K (38%)1.1M (47%)567.8K (55%)599.3K (43%)1.5M (42%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ENA-USD - Volume & Volatility

ENA-USD - Net Volume

ENA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,223,534 ENA 721,885 USDT BUY Binance 25 Jul 2025
1,000,000 ENA 254,200 USDT BUY Binance 04 Jul 2025
912,779 ENA 258,225 USDT BUY Binance 09 Jul 2025
872,572 ENA 247,200 USDT SELL Binance 09 Jul 2025
810,000 ENA 259,200 USDT BUY Binance 16 Jul 2025
800,000 ENA 299,280 USDT SELL Binance 16 Jul 2025
782,784 ENA 295,109 USDT BUY Binance 17 Jul 2025
781,758 ENA 271,114 USDT BUY Binance 16 Jul 2025
756,769 ENA 2.55031 BTC BUY Binance 18 Jul 2025
738,403 ENA 268,779 USDT BUY Binance 16 Jul 2025
723,057 ENA 267,676 USDT BUY Binance 11 Jul 2025
686,799 ENA 315,927 USDT SELL Binance 23 Jul 2025
672,889 ENA 215,324 USDT BUY Binance 16 Jul 2025
664,375 ENA 237,381 USDT BUY Binance 11 Jul 2025
653,859 ENA 190,273 USDT SELL Binance 10 Jul 2025
633,619 ENA 293,872 USDT SELL Binance 23 Jul 2025
633,317 ENA 311,592 USDT BUY Binance 20 Jul 2025
605,035 ENA 164,630 USDT BUY Binance 03 Jul 2025
602,790 ENA 212,785 USDT SELL Binance 11 Jul 2025
584,364 ENA 146,091 USDT SELL Binance 04 Jul 2025
583,906 ENA 361,438 USDT BUY Binance 29 Jul 2025
583,616 ENA 186,757 USDT SELL Binance 12 Jul 2025
583,216 ENA 332,433 USDC SELL Binance 31 Jul 2025
582,875 ENA 167,577 USDT BUY Binance 09 Jul 2025
577,756 ENA 309,562 USDT BUY Binance 02 Aug 2025
573,457 ENA 269,525 USDT BUY Binance 23 Jul 2025
573,179 ENA 156,822 USDT SELL Binance 04 Jul 2025
552,533 ENA 161,892 USDT BUY Binance 10 Jul 2025
549,904 ENA 197,031 USD BUY Coinbase Pro 15 Jul 2025
546,177 ENA 209,841 USDT BUY Binance 17 Jul 2025
ENA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
250,786 ENA 80,126 USDT SELL Binance 12 Jul 2025
251,648 ENA 0.68700000 BTC BUY Binance 12 Jul 2025
251,703 ENA 72,239 USDT BUY Binance 10 Jul 2025
252,679 ENA 90,358 USDT SELL Binance 11 Jul 2025
253,175 ENA 85,320 USDT SELL Binance 12 Jul 2025
253,449 ENA 71,042 USDT BUY Binance 03 Jul 2025
254,489 ENA 65,734 USDT BUY Binance 07 Jul 2025
254,654 ENA 87,830 USDT BUY Binance 11 Jul 2025
257,115 ENA 65,821 USDT SELL Binance 05 Jul 2025
258,391 ENA 144,699 USDT BUY Bybit Spot 25 Jul 2025
259,854 ENA 85,882 USDT SELL Binance 12 Jul 2025
260,116 ENA 92,237 USDT SELL Binance 11 Jul 2025
260,252 ENA 92,650 USDT SELL Binance 11 Jul 2025
262,623 ENA 124,220,803 KRW SELL Bithumb 11 Jul 2025
263,102 ENA 148,126 USDT BUY Binance 25 Jul 2025
263,135 ENA 73,046 USDT BUY Binance 03 Jul 2025
264,880 ENA 92,708 USDT BUY Binance 11 Jul 2025
266,856 ENA 128,091 USDT SELL Bybit Spot 23 Jul 2025
271,863 ENA 76,992 USDT SELL Binance 03 Jul 2025
272,327 ENA 154,083 USDC SELL Binance 02 Aug 2025
273,155 ENA 72,140 USDT SELL Binance 09 Jul 2025
273,647 ENA 136,823 USDT BUY Binance 20 Jul 2025
274,993 ENA 91,215 USDT SELL Binance 12 Jul 2025
278,781 ENA 164,955 USDT BUY Binance 26 Jul 2025
279,163 ENA 100,526 USDT SELL Binance 11 Jul 2025
280,922 ENA 76,439 USDT BUY Binance 03 Jul 2025
281,209 ENA 72,552 USDC SELL Binance 02 Jul 2025
282,254 ENA 96,700 USDT BUY Binance 11 Jul 2025
282,646 ENA 172,414 USDC BUY Binance 25 Jul 2025
282,889 ENA 78,954 USDT BUY Binance 02 Jul 2025