ENA-USD (Coinbase Advanced) - Price, Live Order Book

0.08000000
24h Change --
Volume 1,740,190
24h Low 0.07660000
24h High 0.08290000
24h Buy Worth --
24h Sell Worth --
Market Buy -29.85%
Market Sell -39.02%
Total Supply 15B
Circulating Supply 9.2B
All Time High 0.87210000
Down from ATH 90.85 %
1 Hour Change 0.50 %
7 Days Change -9.20 %
30 Days Change -14.36 %

Ethena - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Ethena - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  26 Jun 20:0026 Jun 19:0026 Jun 18:0026 Jun 17:0026 Jun 16:0026 Jun 15:0026 Jun 14:0026 Jun 13:0026 Jun 12:0026 Jun 11:0026 Jun 10:0026 Jun 09:0026 Jun 08:0026 Jun 07:0026 Jun 06:0026 Jun 05:0026 Jun 04:0026 Jun 03:0026 Jun 02:0026 Jun 01:0026 Jun 00:0025 Jun 23:0025 Jun 22:0025 Jun 21:00
BUY  361.5K (59%)338.2K (55%)369.1K (66%)312.1K (49%)689.9K (56%)1M (48%)361K (52%)544.7K (58%)170.3K (24%)62.7K (28%)753.1K (66%)1M (91%)341.3K (28%)298.6K (34%)189.3K (53%)208.6K (60%)68K (28%)239K (48%)899.7K (40%)188.7K (51%)258K (62%)185.5K (14%)151K (32%)1.4M (67%)
SELL  255.2K (41%)275.6K (45%)187.8K (34%)324.6K (51%)540.3K (44%)1.1M (52%)334K (48%)399.1K (42%)552.2K (76%)162.7K (72%)393.1K (34%)98.7K (9%)885K (72%)576.2K (66%)165.4K (47%)138.1K (40%)177.5K (72%)256.5K (52%)1.3M (60%)182.1K (49%)155.5K (38%)1.1M (86%)314.7K (68%)695K (33%)
Ethena - 30 Days History

View 30-day buy and sell volume history of Ethena asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  26 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 2026
BUY  8.7M (51%)11.7M (51%)15.1M (53%)9.6M (44%)17.3M (45%)10.6M (51%)8M (43%)7.7M (40%)32.2M (46%)29.8M (45%)12.1M (49%)20.8M (55%)7.1M (49%)11.6M (56%)8.2M (41%)19.1M (49%)14.4M (43%)16.6M (45%)11.9M (47%)17.6M (55%)23.9M (49%)38M (46%)52M (43%)65.3M (53%)29.7M (49%)4.8M (49%)5.8M (46%)4.9M (45%)6.6M (51%)6.5M (41%)
SELL  8.5M (49%)11.1M (49%)13.6M (47%)12.1M (56%)21.2M (55%)10.3M (49%)10.7M (57%)11.4M (60%)38.2M (54%)37.1M (55%)12.5M (51%)17M (45%)7.5M (51%)9M (44%)11.7M (59%)19.7M (51%)19.3M (57%)20M (55%)13.4M (53%)14.6M (45%)25.2M (51%)45.2M (54%)68.5M (57%)57.3M (47%)31M (51%)5M (51%)6.9M (54%)5.9M (55%)6.3M (49%)9.1M (59%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ENA-USD - Volume & Volatility

ENA-USD - Net Volume

ENA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,237,491 ENA 291,374 USDT BUY Binance 01 Apr 2026
2,745,063 ENA 304,427 USDT BUY Binance 20 Feb 2026
2,702,703 ENA 500,000 USDC BUY Binance 20 Jan 2026
2,604,167 ENA 500,000 USDC BUY Binance 19 Dec 2025
2,432,966 ENA 698,748 USDT BUY Binance 26 Nov 2025
2,334,241 ENA 208,518 USDT SELL Bybit Spot 23 Jun 2026
2,311,701 ENA 206,111 USDT SELL Bybit Spot 23 Jun 2026
2,013,353 ENA 541,995 USDT SELL Binance 18 Nov 2025
1,892,233 ENA 208,524 USDT SELL Bybit Spot 03 Jun 2026
1,784,930 ENA 480,146 USDT BUY Binance 18 Nov 2025
1,720,865 ENA 194,630 USDT SELL Binance 03 Jun 2026
1,692,643 ENA 417,914 USDT BUY Bybit Spot 06 Jan 2026
1,568,055 ENA 429,020 USDT BUY OKX 20 Nov 2025
1,540,188 ENA 1,185,945 USDT BUY Binance 08 Sep 2025
1,518,870 ENA 356,934 USDC BUY Binance 08 Jan 2026
1,391,711 ENA 142,372 USDT BUY Binance 02 May 2026
1,383,816 ENA 156,371,186 KRW SELL Bithumb 11 Jun 2026
1,380,785 ENA 139,045 USDT BUY Binance 03 May 2026
1,367,107 ENA 210,534,419 KRW SELL Bithumb 02 Mar 2026
1,354,271 ENA 130,687 USDT SELL Binance 23 Feb 2026
1,345,296 ENA 174,754 USDT SELL Binance 14 Feb 2026
1,328,915 ENA 198,008,267 KRW BUY Bithumb 03 Jun 2026
1,318,619 ENA 259,768 USDC BUY Binance 23 Dec 2025
1,294,890 ENA 318,802 USDT BUY Binance 01 Dec 2025
1,283,804 ENA 104,502 USDT SELL Binance 12 Jun 2026
1,282,109 ENA 260,268 USDC SELL Binance 18 Dec 2025
1,262,327 ENA 105,152 USDT BUY Binance 14 Jun 2026
1,214,710 ENA 122,686 USDT SELL Binance 03 May 2026
1,189,279 ENA 302,077 USDC BUY Binance 06 Jan 2026
1,162,527 ENA 131,133 USDT BUY Binance 16 Apr 2026
ENA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
544,522 ENA 70,243,374 KRW SELL Bithumb 01 Jun 2026
545,535 ENA 425,790 USDT SELL Binance 12 Sep 2025
546,964 ENA 199,150 USDT BUY Binance 11 Oct 2025
548,086 ENA 60,399 USDT BUY Binance 26 Apr 2026
548,724 ENA 74,077,740 KRW SELL Bithumb 17 Jun 2026
549,044 ENA 69,179,483 KRW SELL Bithumb 01 Jun 2026
554,364 ENA 78,719,623 KRW SELL Bithumb 15 Apr 2026
556,346 ENA 228,213 USDT BUY Binance 17 Oct 2025
561,798 ENA 103,370,787 KRW SELL Bithumb 14 Feb 2026
564,970 ENA 121,469 USDT SELL Binance 16 Jan 2026
567,364 ENA 76,594,081 KRW SELL Bithumb 28 May 2026
568,068 ENA 154,401 USDT BUY Binance 30 Nov 2025
568,531 ENA 96,650,310 KRW BUY Bithumb 05 Mar 2026
568,588 ENA 58,792 USDT BUY Binance 18 May 2026
568,612 ENA 136,466,919 KRW SELL Bithumb 29 Jan 2026
569,457 ENA 72,890,477 KRW BUY Bithumb 25 Jun 2026
570,650 ENA 72,472,515 KRW SELL Bithumb 25 Jun 2026
571,423 ENA 120,856 USDT SELL Binance 20 Dec 2025
574,166 ENA 121,953 USDT SELL Binance 20 Dec 2025
575,691 ENA 160,042 USDT BUY KuCoin 29 Nov 2025
576,955 ENA 449,564 USDC BUY Binance 09 Sep 2025
577,216 ENA 77,924,216 KRW SELL Bithumb 28 Mar 2026
578,840 ENA 125,319 USDT BUY Binance 18 Jan 2026
578,879 ENA 71,202,076 KRW BUY Bithumb 13 Jun 2026
585,468 ENA 163,931 USDT SELL Binance 18 Nov 2025
587,834 ENA 158,715 USDT BUY KuCoin 30 Nov 2025
590,342 ENA 153,489 USDT SELL Binance 25 Nov 2025
599,587 ENA 77,946,351 KRW SELL Bithumb 15 Jun 2026
599,851 ENA 61,845 USDT BUY Binance 18 May 2026
600,571 ENA 373,555 USDC BUY Binance 21 Aug 2025