ENS-USD - Price

29.1500
24h Change --
Volume 3,404,227
24h Low 29.0000
24h High 30.0500
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 100M
Circulating Supply 36.7M
All Time High 84.0200
Down from ATH 65.26 %
1 Hour Change -1.22 %
7 Days Change 11.05 %
30 Days Change 28.77 %

ENS-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 13 Aug 18:0013 Aug 17:0013 Aug 16:0013 Aug 15:0013 Aug 14:0013 Aug 13:0013 Aug 12:0013 Aug 11:0013 Aug 10:0013 Aug 09:0013 Aug 08:0013 Aug 07:0013 Aug 06:0013 Aug 05:0013 Aug 04:0013 Aug 03:0013 Aug 02:0013 Aug 01:0013 Aug 00:0012 Aug 23:0012 Aug 22:0012 Aug 21:0012 Aug 20:0012 Aug 19:00
BUY 1.9K (42%)1.6K (35%)1.6K (34%)2.1K (32%)2.5K (43%)4.3K (52%)1.3K (35%)519 (23%)2.9K (62%)2K (66%)298 (32%)707 (46%)1.9K (73%)1.7K (47%)2.3K (52%)820 (45%)2K (63%)3.4K (51%)3.6K (53%)1.8K (42%)1.6K (43%)3.6K (58%)8.4K (63%)3K (38%)
SELL 2.6K (58%)3K (65%)3K (66%)4.5K (68%)3.3K (57%)4K (48%)2.4K (65%)1.7K (77%)1.7K (38%)1K (34%)624 (68%)838 (54%)715 (27%)1.9K (53%)2.1K (48%)991 (55%)1.1K (37%)3.2K (49%)3.2K (47%)2.6K (58%)2.1K (57%)2.6K (42%)4.9K (37%)4.8K (62%)
30 Days History
Date/Time (UTC) 13 Aug 202512 Aug 202511 Aug 202510 Aug 20259 Aug 20258 Aug 20257 Aug 20256 Aug 20255 Aug 20254 Aug 20253 Aug 20252 Aug 20251 Aug 202531 Jul 202530 Jul 202529 Jul 202528 Jul 202527 Jul 202526 Jul 202525 Jul 202524 Jul 202523 Jul 202522 Jul 202521 Jul 202520 Jul 202519 Jul 202518 Jul 202517 Jul 202516 Jul 202515 Jul 2025
BUY 38.1K (47%)59.4K (51%)91.1K (37%)61.2K (44%)36.9K (50%)42.2K (52%)31.6K (51%)25.4K (51%)25.7K (52%)36.1K (50%)14K (44%)27.7K (44%)66.5K (43%)31.7K (49%)32.3K (43%)43.5K (46%)57.3K (44%)73K (53%)82.1K (48%)47.1K (47%)76.8K (48%)92.4K (48%)114.2K (48%)65.7K (45%)90.6K (50%)41.4K (45%)107.3K (46%)111.7K (49%)162.2K (49%)51.8K (52%)
SELL 42.6K (53%)56.8K (49%)152.8K (63%)76.7K (56%)37.5K (50%)39.7K (48%)29.8K (49%)24.8K (49%)24K (48%)36.9K (50%)17.7K (56%)35.8K (56%)87.9K (57%)33.3K (51%)42.1K (57%)51K (54%)72.4K (56%)64.2K (47%)89K (52%)52.9K (53%)82.5K (52%)100.6K (52%)123.2K (52%)80.3K (55%)88.8K (50%)51.2K (55%)123.9K (54%)114.8K (51%)168.8K (51%)47.1K (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ENS-USD - Volume & Volatility

ENS-USD - Net Volume

ENS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
337,170 ENS 8,665,272 USDT BUY Binance 01 Aug 2025
10,269 ENS 287,529 USDT BUY Binance 18 Jul 2025
9,639.26 ENS 298,817 USDT BUY Binance 27 Jul 2025
8,987.90 ENS 263,256 USDT BUY Binance 13 Aug 2025
7,836.69 ENS 235,101 USDT SELL Binance 22 Jul 2025
7,729.65 ENS 232,121 USDT SELL Binance 22 Jul 2025
7,175.55 ENS 205,436 USDT BUY Binance 20 Jul 2025
6,747.44 ENS 192,370 USDT SELL Binance 21 Jul 2025
6,099.92 ENS 177,081 USDT SELL Binance 12 Aug 2025
5,585.93 ENS 159,199 USDT BUY Binance 21 Jul 2025
5,572.05 ENS 148,105 USDT BUY Binance 16 Jul 2025
5,287.72 ENS 150,013 USDT BUY Binance 22 Jul 2025
5,000.92 ENS 133,525 USDT BUY Binance 22 Jul 2025
4,718.47 ENS 140,610 USDT BUY Binance 26 Jul 2025
4,701.67 ENS 138,276 USDT BUY Binance 18 Jul 2025
4,623.89 ENS 131,087 USDT BUY Binance 20 Jul 2025
4,556.55 ENS 129,178 USDT BUY Binance 29 Jul 2025
4,451.72 ENS 128,210 USDT BUY Binance 26 Jul 2025
4,405.82 ENS 121,733 USDT BUY Binance 19 Jul 2025
4,257.87 ENS 125,607 USDT SELL Binance 22 Jul 2025
4,254.58 ENS 111,257 USDT BUY Binance 01 Aug 2025
4,160.61 ENS 115,041 USDT BUY Binance 31 Jul 2025
4,146.90 ENS 116,113 USDT BUY Binance 25 Jul 2025
4,042.99 ENS 118,257 USDT SELL Binance 29 Jul 2025
4,035.31 ENS 121,059 USDT SELL Binance 26 Jul 2025
4,005.41 ENS 114,154 USDT SELL Binance 20 Jul 2025
3,966.28 ENS 112,603 USDT SELL Binance 21 Jul 2025
3,865.45 ENS 115,964 USDT BUY Binance 26 Jul 2025
3,865.25 ENS 109,812 USDT BUY Binance 24 Jul 2025
3,818.63 ENS 111,122 USDT SELL Binance 22 Jul 2025
ENS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,178.04 ENS 50,267,141 KRW SELL Bithumb 27 Jul 2025
1,181.79 ENS 29,545 USDT BUY Binance 02 Aug 2025
1,183.72 ENS 47,999,999 KRW BUY Bithumb 12 Aug 2025
1,184.33 ENS 49,149,830 KRW BUY Bithumb 28 Jul 2025
1,185.86 ENS 48,323,989 KRW BUY Bithumb 13 Aug 2025
1,186.29 ENS 29,693 USDT BUY Binance 02 Aug 2025
1,187.15 ENS 44,138,220 KRW BUY Bithumb 16 Jul 2025
1,187.28 ENS 30,988 USDT SELL OKX 16 Jul 2025
1,192.62 ENS 43,924,257 KRW SELL Bithumb 16 Jul 2025
1,222.93 ENS 47,987,770 KRW BUY Bithumb 12 Aug 2025
1,222.93 ENS 47,987,770 KRW BUY Bithumb 12 Aug 2025
1,222.93 ENS 47,987,770 KRW BUY Bithumb 12 Aug 2025
1,224.04 ENS 35,093 USDT SELL Binance 11 Aug 2025
1,224.46 ENS 47,668,315 KRW SELL Bithumb 11 Aug 2025
1,224.97 ENS 49,427,568 KRW BUY Bithumb 18 Jul 2025
1,225.50 ENS 47,475,778 KRW BUY Bithumb 20 Jul 2025
1,229.47 ENS 34,671 USD SELL Coinbase Pro 11 Aug 2025
1,238.11 ENS 47,989,065 KRW SELL Bithumb 11 Aug 2025
1,241.06 ENS 44,591,133 KRW SELL Bithumb 16 Jul 2025
1,241.28 ENS 34,756 USD SELL Coinbase Pro 11 Aug 2025
1,245.50 ENS 32,981 USDT BUY OKX 17 Jul 2025
1,260.47 ENS 52,309,475 KRW SELL Bithumb 28 Jul 2025
1,264.15 ENS 35,396 USD SELL Coinbase Pro 11 Aug 2025
1,271.65 ENS 56,257,632 KRW SELL Bithumb 10 Aug 2025
1,274.45 ENS 45,574,300 KRW SELL Bithumb 16 Jul 2025
1,287.03 ENS 32,024 USDT SELL KuCoin 16 Jul 2025
1,289.61 ENS 49,611,476 KRW SELL Bithumb 19 Jul 2025
1,291.90 ENS 47,232,011 KRW BUY Bithumb 16 Jul 2025
1,298.31 ENS 47,583,086 KRW SELL Bithumb 16 Jul 2025
1,301.14 ENS 55,754,012 KRW SELL Bithumb 28 Jul 2025