EOS-USD - Price

2.95400
24h Change --
Volume 5,970,705
24h Low 2.70400
24h High 3.18800
24h Buy Worth --
24h Sell Worth --
Market Buy -23.69%
Market Sell -21.08%
Total Supply 1B+
Circulating Supply 938M+
All Time High 8.98000
Down from ATH -67.10 %
1 Hour Change 0.07 %
7 Days Change 11.86 %
30 Days Change 10.40 %

EOS-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 27 Nov 04:0027 Nov 03:0027 Nov 02:0027 Nov 01:0027 Nov 00:0026 Nov 23:0026 Nov 22:0026 Nov 21:0026 Nov 20:0026 Nov 19:0026 Nov 18:0026 Nov 17:0026 Nov 16:0026 Nov 15:0026 Nov 14:0026 Nov 13:0026 Nov 12:0026 Nov 11:0026 Nov 10:0026 Nov 09:0026 Nov 08:0026 Nov 07:0026 Nov 06:0026 Nov 05:00
BUY 5.5K+ (77%)7.9K+ (30%)26.3K+ (49%)44.5K+ (50%)16.2K+ (72%)6.5K+ (30%)41.3K+ (85%)30.2K+ (42%)37K+ (46%)25.3K+ (56%)56.4K+ (65%)127.4K+ (61%)53.9K+ (43%)42.9K+ (55%)41.8K+ (21%)18.2K+ (43%)26.9K+ (50%)50.1K+ (65%)25.3K+ (52%)65K+ (53%)128.2K+ (48%)46.5K+ (40%)22.6K+ (38%)32.7K+ (46%)
SELL 1.7K+ (23%)17.9K+ (70%)27.2K+ (51%)45K+ (50%)6.3K+ (28%)15.1K+ (70%)7.2K+ (15%)42.6K+ (58%)43K+ (54%)19.6K+ (44%)30.4K+ (35%)82K+ (39%)71.4K+ (57%)34.9K+ (45%)156K+ (79%)23.7K+ (57%)26.7K+ (50%)26.5K+ (35%)23.4K+ (48%)57.2K+ (47%)138.9K+ (52%)70.4K+ (60%)37.4K+ (62%)38.1K+ (54%)
30 Days History
Date/Time (UTC) 27 Nov 202026 Nov 202025 Nov 202024 Nov 202023 Nov 202022 Nov 202021 Nov 202020 Nov 202019 Nov 202018 Nov 202017 Nov 202016 Nov 202015 Nov 202014 Nov 202013 Nov 202012 Nov 202011 Nov 202010 Nov 20209 Nov 20208 Nov 20207 Nov 20206 Nov 20205 Nov 20204 Nov 20203 Nov 20202 Nov 20201 Nov 202031 Oct 202030 Oct 202029 Oct 2020
BUY 100.3K+ (51%)1.4M+ (48%)1.6M+ (45%)2.3M+ (51%)1.6M+ (51%)1.3M+ (49%)1.9M+ (51%)615.1K+ (49%)286.4K+ (48%)833.8K+ (47%)426.9K+ (43%)164.9K+ (44%)83.8K+ (40%)76.2K+ (32%)206.8K+ (50%)146.8K+ (44%)161.5K+ (45%)175.8K+ (42%)185.6K+ (50%)179.7K+ (59%)391.5K+ (48%)299.7K+ (50%)297.4K+ (42%)192.4K+ (51%)280K+ (42%)180.2K+ (56%)126.9K+ (52%)140.9K+ (52%)242.2K+ (44%)107.7K+ (42%)
SELL 98.2K+ (49%)1.5M+ (52%)1.9M+ (55%)2.2M+ (49%)1.6M+ (49%)1.4M+ (51%)1.8M+ (49%)651.8K+ (51%)316.2K+ (52%)938.6K+ (53%)573.9K+ (57%)209.8K+ (56%)123.5K+ (60%)161.8K+ (68%)203.9K+ (50%)183.5K+ (56%)196.4K+ (55%)245.5K+ (58%)187.7K+ (50%)123.2K+ (41%)427.9K+ (52%)299.9K+ (50%)404.4K+ (58%)183K+ (49%)391.2K+ (58%)141.8K+ (44%)116.2K+ (48%)129.3K+ (48%)308.7K+ (56%)150K+ (58%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
EOS-USD - Net Flow
EOS-USD VOLUME
BUY/SELL HISTORY
EOS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
34,296 EOS 132,382 USD BUY BitFinex 25 Nov 2020
32,861 EOS 113,700 USD BUY BitFinex 24 Nov 2020
31,988 EOS 114,156 USD SELL BitFinex 24 Nov 2020
7,633.80 EOS 26,619 USD BUY BitTrex 24 Nov 2020
7,008.28 EOS 24,438 USD BUY BitTrex 24 Nov 2020
EOS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected