ETC-USD (Coinbase Advanced) - Price, Live Order Book

8.20000
24h Change --
Volume 341,579
24h Low 7.99000
24h High 8.23000
24h Buy Worth --
24h Sell Worth --
Market Buy 12.69%
Market Sell -23.37%
Total Supply 210.7M
Circulating Supply 156M
All Time High 175.000
Down from ATH 95.31 %
1 Hour Change 0.00 %
7 Days Change -5.43 %
30 Days Change -3.53 %

Ethereum Classic - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Ethereum Classic - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  31 Mar 20:0031 Mar 19:0031 Mar 18:0031 Mar 17:0031 Mar 16:0031 Mar 15:0031 Mar 14:0031 Mar 13:0031 Mar 12:0031 Mar 11:0031 Mar 10:0031 Mar 09:0031 Mar 08:0031 Mar 07:0031 Mar 06:0031 Mar 05:0031 Mar 04:0031 Mar 03:0031 Mar 02:0031 Mar 01:0031 Mar 00:0030 Mar 23:0030 Mar 22:0030 Mar 21:00
BUY  42 (32%)522 (32%)7.9K (97%)1.6K (56%)2.9K (67%)1.5K (84%)1.5K (55%)487 (40%)380 (67%)1.1K (74%)187 (79%)977 (23%)280 (38%)402 (66%)167 (38%)45 (30%)144 (39%)220 (24%)474 (58%)466 (70%)419 (26%)78 (4%)1.4K (56%)83 (18%)
SELL  89 (68%)1.1K (68%)251 (3%)1.3K (44%)1.5K (33%)294 (16%)1.2K (45%)726 (60%)188 (33%)401 (26%)49 (21%)3.3K (77%)466 (62%)210 (34%)267 (62%)105 (70%)228 (61%)699 (76%)342 (42%)195 (30%)1.2K (74%)1.7K (96%)1.1K (44%)384 (82%)
Ethereum Classic - 30 Days History

View 30-day buy and sell volume history of Ethereum Classic asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  31 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 2026
BUY  22K (61%)16.8K (41%)11.3K (51%)6.1K (34%)26.1K (52%)38.9K (51%)25.7K (50%)31.8K (55%)33.1K (50%)14.3K (42%)6K (31%)15.2K (49%)17.6K (51%)22.7K (41%)13.3K (40%)33.9K (43%)14.4K (49%)13.7K (50%)20K (46%)15.7K (48%)17.9K (57%)22.2K (45%)22.3K (48%)34.9K (53%)13.8K (53%)41.9K (50%)26.5K (34%)38.9K (52%)14.4K (48%)18.5K (35%)
SELL  14.2K (39%)23.9K (59%)10.6K (49%)12.1K (66%)23.8K (48%)38.1K (49%)25.4K (50%)26.2K (45%)33.6K (50%)19.5K (58%)13.8K (69%)16.1K (51%)16.6K (49%)32.7K (59%)19.7K (60%)45.5K (57%)14.8K (51%)13.7K (50%)23.8K (54%)17.2K (52%)13.3K (43%)26.6K (55%)24.6K (52%)30.6K (47%)12.3K (47%)42.4K (50%)51.1K (66%)36.5K (48%)15.9K (52%)34.2K (65%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ETC-USD - Volume & Volatility

ETC-USD - Net Volume

ETC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
30,146 ETC 620,709 USDT BUY Binance 17 Sep 2025
28,462 ETC 479,862 USDT BUY OKX 14 Oct 2025
28,014 ETC 576,799 USDT BUY Binance 16 Sep 2025
27,075 ETC 402,063 USDT BUY Binance 11 Oct 2025
21,354 ETC 510,372 USDT BUY Binance 24 Aug 2025
19,285 ETC 296,989 USDT BUY Binance 19 Oct 2025
19,033 ETC 263,226 USDT BUY Binance 26 Nov 2025
18,285 ETC 376,665 USDT BUY Binance 17 Sep 2025
17,282 ETC 288,090 USDT BUY Binance 12 Oct 2025
16,927 ETC 321,604 USDT BUY Binance 01 Oct 2025
16,875 ETC 334,300 USDT BUY Binance 02 Oct 2025
16,356 ETC 279,197 USDT SELL Binance 13 Oct 2025
16,050 ETC 263,702 USDT BUY Binance 28 Oct 2025
15,783 ETC 256,319 USDT SELL Binance 09 Nov 2025
15,538 ETC 252,339 USDT SELL Binance 07 Nov 2025
13,644 ETC 230,576 USDT SELL OKX 08 Nov 2025
13,487 ETC 129,609 USDT BUY Binance 03 Feb 2026
13,422 ETC 315,412 USDT BUY Binance 24 Aug 2025
13,188 ETC 192,547 USDT BUY Binance 11 Oct 2025
12,938 ETC 249,573 USDT BUY Binance 04 Oct 2025
12,750 ETC 243,145 USDT SELL Binance 01 Oct 2025
12,736 ETC 189,123 USDT BUY Binance 11 Oct 2025
12,543 ETC 198,932 USDT BUY OKX 11 Nov 2025
12,056 ETC 178,542 USDT SELL Binance 10 Oct 2025
11,978 ETC 246,745 USDT BUY Binance 17 Sep 2025
11,704 ETC 208,337 USDT BUY OKX 07 Nov 2025
11,563 ETC 226,631 USDT BUY Binance 03 Oct 2025
11,544 ETC 92,210 USDT BUY OKX 27 Mar 2026
11,428 ETC 232,798 USDT BUY OKX 20 Sep 2025
11,245 ETC 153,826 USDT SELL Binance 10 Oct 2025
ETC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
4,852.65 ETC 67,937 USDT BUY OKX 24 Nov 2025
4,870.43 ETC 66,725 USDT SELL Bybit Spot 10 Oct 2025
4,873.33 ETC 67,739 USDT SELL OKX 27 Nov 2025
4,876.40 ETC 62,662 USDT SELL Binance 01 Dec 2025
4,883.44 ETC 112,661 USDT SELL Binance 22 Aug 2025
4,884.19 ETC 80,150 USDT SELL OKX 08 Nov 2025
4,885.76 ETC 62,538 USDT SELL Binance 18 Jan 2026
4,893.57 ETC 41,449 USDT SELL Binance 04 Mar 2026
4,902.93 ETC 117,523 USDT BUY OKX 23 Aug 2025
4,904.17 ETC 68,315 USDT SELL Binance 26 Nov 2025
4,907.25 ETC 79,007 USDT SELL OKX 07 Nov 2025
4,912.92 ETC 77,772 USDT SELL Binance 12 Nov 2025
4,918.61 ETC 98,471 USDT SELL OKX 21 Sep 2025
4,932.80 ETC 59,490 USDT SELL Binance 25 Dec 2025
4,978.53 ETC 58,597 USDT BUY OKX 21 Jan 2026
4,985.88 ETC 92,388 USDT SELL OKX 29 Sep 2025
4,992.07 ETC 44,280 USDT BUY Binance 17 Mar 2026
4,992.07 ETC 44,280 USDT BUY Binance 17 Mar 2026
5,000.00 ETC 124,250 USD BUY Coinbase Advanced 13 Aug 2025
5,000.00 ETC 124,250 USD BUY Coinbase Advanced 13 Aug 2025
5,001.75 ETC 70,375 USDT SELL Binance 10 Oct 2025
5,001.87 ETC 75,028 USDT SELL Binance 10 Oct 2025
5,042.45 ETC 41,096 USDT BUY Binance 24 Feb 2026
5,047.17 ETC 92,817 USDT BUY Binance 25 Sep 2025
5,048.65 ETC 46,902 USDT BUY OKX 31 Jan 2026
5,093.55 ETC 122,143 USDT BUY OKX 13 Aug 2025
5,111.64 ETC 44,522 USDT BUY Binance 17 Feb 2026
5,123.35 ETC 65,118 USDT BUY OKX 04 Jan 2026
5,138.79 ETC 106,527 USDT BUY OKX 03 Sep 2025
5,139.58 ETC 61,161 USDT SELL OKX 18 Dec 2025