ETC-USD - Price

27.6600

ETC-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hours History
Date/Time (UTC) 28 Sep 16:0028 Sep 15:0028 Sep 14:0028 Sep 13:0028 Sep 12:0028 Sep 11:0028 Sep 10:0028 Sep 09:0028 Sep 08:0028 Sep 07:0028 Sep 06:0028 Sep 05:0028 Sep 04:0028 Sep 03:0028 Sep 02:0028 Sep 01:0028 Sep 00:0027 Sep 23:0027 Sep 22:0027 Sep 21:0027 Sep 20:0027 Sep 19:0027 Sep 18:0027 Sep 17:00
BUY 2.3K (41%)3.3K (50%)4.2K (41%)5.5K (46%)1.4K (27%)1.8K (48%)6.5K (44%)918 (32%)750 (40%)1.8K (38%)3.7K (43%)1.7K (43%)1.9K (61%)3.6K (56%)12.9K (41%)3.9K (56%)1.5K (48%)1.2K (44%)1.4K (48%)1.6K (60%)1.3K (34%)2K (42%)11.1K (62%)7.1K (52%)
SELL 3.3K (59%)3.3K (50%)5.9K (59%)6.4K (54%)3.7K (73%)1.9K (52%)8.2K (56%)2K (68%)1.1K (60%)3K (62%)4.9K (57%)2.2K (57%)1.3K (39%)2.8K (44%)18.3K (59%)3K (44%)1.7K (52%)1.5K (56%)1.6K (52%)1K (40%)2.4K (66%)2.7K (58%)6.7K (38%)6.6K (48%)
30 Days History
Date/Time (UTC) 28 Sep 202227 Sep 202226 Sep 202225 Sep 202224 Sep 202223 Sep 202222 Sep 202221 Sep 202220 Sep 202219 Sep 202218 Sep 202217 Sep 202216 Sep 202215 Sep 202214 Sep 202213 Sep 202212 Sep 202211 Sep 202210 Sep 20229 Sep 20228 Sep 20227 Sep 20226 Sep 20225 Sep 20224 Sep 20223 Sep 20222 Sep 20221 Sep 202231 Aug 202230 Aug 2022
BUY 57.6K (44%)156.7K (49%)99.1K (48%)77.4K (47%)75.6K (46%)158K (49%)157K (51%)240.5K (48%)113.7K (45%)248.1K (51%)156.5K (48%)75.5K (48%)271.6K (51%)336.1K (47%)254.1K (56%)211.8K (51%)186.4K (46%)99.2K (50%)147.8K (48%)212.6K (49%)225.3K (49%)378K (49%)491.9K (48%)251.9K (48%)32.1K (47%)26.9K (47%)82.8K (49%)91.9K (53%)81.7K (51%)110K (46%)
SELL 73.1K (56%)163.1K (51%)108K (52%)85.7K (53%)90.3K (54%)162K (51%)151.8K (49%)260.8K (52%)136.7K (55%)243K (49%)169.2K (52%)81.7K (52%)264.5K (49%)384.9K (53%)203.4K (44%)206.4K (49%)222.4K (54%)98.1K (50%)157.7K (52%)224.5K (51%)230K (51%)387.6K (51%)528.3K (52%)277.3K (52%)35.7K (53%)30.8K (53%)85.6K (51%)80.2K (47%)77.7K (49%)129.7K (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ETC-USD - Volume & Volatility

ETC-USD - Net Volume

ETC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
48,399 ETC 1,887,543 USDT BUY Binance 15 Sep 2022
36,604 ETC 1,411,467 USDT BUY Binance 05 Sep 2022
26,877 ETC 853,346 USD BUY BitFinex 04 Sep 2022
24,493 ETC 764,172 USDT BUY Binance 29 Aug 2022
22,615 ETC 882,002 USDT BUY Binance 09 Sep 2022
17,179 ETC 663,621 USDT BUY Binance 15 Sep 2022
16,916 ETC 605,238 USDT SELL Binance 05 Sep 2022
15,245 ETC 546,991 USDT SELL Binance 08 Sep 2022
14,684 ETC 572,688 USDT BUY Binance 15 Sep 2022
14,570 ETC 568,242 USDT SELL Binance 15 Sep 2022
14,142 ETC 441,223 USDT BUY Binance 29 Aug 2022
13,978 ETC 524,175 USDT BUY Binance 15 Sep 2022
12,855 ETC 443,510 USDT SELL Binance 06 Sep 2022
12,086 ETC 434,981 USDT BUY Binance 05 Sep 2022
11,880 ETC 414,129 USDT BUY Binance 07 Sep 2022
11,851 ETC 409,093 USDT SELL Binance 07 Sep 2022
11,704 ETC 408,591 USDT BUY Binance 07 Sep 2022
11,241 ETC 406,147 USDT BUY Binance 05 Sep 2022
11,130 ETC 427,961 USDT BUY Binance 12 Sep 2022
10,945 ETC 429,029 USDT BUY Binance 09 Sep 2022
10,541 ETC 370,623 USDT SELL Binance 15 Sep 2022
10,532 ETC 407,911 USDT SELL Binance 12 Sep 2022
10,485 ETC 402,612 USDT SELL Binance 12 Sep 2022
9,966.10 ETC 328,881 USDT BUY Binance 16 Sep 2022
9,618.57 ETC 466,019,935 KRW SELL Bithumb 07 Sep 2022
9,542.89 ETC 337,818 USDT SELL Binance 15 Sep 2022
9,518.00 ETC 313,713 USDT SELL Binance 31 Aug 2022
9,467.99 ETC 340,848 USDT SELL Binance 05 Sep 2022
9,155.36 ETC 310,092 USDT BUY Binance 16 Sep 2022
9,134.43 ETC 210.092 ETH BUY Binance 09 Sep 2022
ETC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,166.56 ETC 61,244,248 KRW SELL Bithumb 11 Sep 2022
1,180.00 ETC 2.01898 BTC SELL Binance 13 Sep 2022
1,181.87 ETC 26.9585 ETH SELL Binance 06 Sep 2022
1,205.65 ETC 2.09663 BTC BUY Binance 12 Sep 2022
1,219.08 ETC 68,817,100 KRW SELL Bithumb 06 Sep 2022
1,229.59 ETC 2.38172 BTC BUY Binance 08 Sep 2022
1,234.91 ETC 2.31669 BTC SELL Binance 06 Sep 2022
1,237.44 ETC 2.05044 BTC SELL Binance 30 Aug 2022
1,240.69 ETC 2.40942 BTC BUY Binance 08 Sep 2022
1,247.18 ETC 62,982,783 KRW BUY Bithumb 08 Sep 2022
1,259.02 ETC 2.10256 BTC SELL Binance 13 Sep 2022
1,261.04 ETC 2.25222 BTC SELL Binance 14 Sep 2022
1,262.20 ETC 54,173,770 KRW BUY Bithumb 19 Sep 2022
1,280.00 ETC 2.19904 BTC SELL Binance 16 Sep 2022
1,290.00 ETC 2.39940 BTC BUY Binance 07 Sep 2022
1,290.53 ETC 2.18100 BTC SELL Binance 16 Sep 2022
1,296.85 ETC 2.20854 BTC SELL Binance 16 Sep 2022
1,297.40 ETC 2.48452 BTC SELL Binance 06 Sep 2022
1,300.00 ETC 2.66500 BTC BUY Binance 06 Sep 2022
1,300.00 ETC 2.66500 BTC BUY Binance 06 Sep 2022
1,324.48 ETC 66,091,482 KRW SELL Bithumb 05 Sep 2022
1,330.00 ETC 2.37405 BTC BUY Binance 12 Sep 2022
1,334.32 ETC 2.52987 BTC BUY Binance 14 Sep 2022
1,342.99 ETC 2.55168 BTC BUY Binance 14 Sep 2022
1,370.00 ETC 2.34133 BTC SELL Binance 16 Sep 2022
1,377.02 ETC 65,394,708 KRW SELL Bithumb 16 Sep 2022
1,390.00 ETC 2.65768 BTC BUY Binance 07 Sep 2022
1,415.80 ETC 2.46349 BTC BUY Binance 05 Sep 2022
1,440.00 ETC 2.48832 BTC SELL Binance 05 Sep 2022
1,440.66 ETC 2.46209 BTC BUY Binance 16 Sep 2022