ETC-USD (Coinbase Advanced) - Price, Live Order Book

8.93000
24h Change --
Volume 254,246
24h Low 8.84000
24h High 9.11000
24h Buy Worth --
24h Sell Worth --
Market Buy -42.81%
Market Sell -31.69%
Total Supply 210.7M
Circulating Supply 156.6M
All Time High 175.000
Down from ATH 94.90 %
1 Hour Change 0.11 %
7 Days Change -5.81 %
30 Days Change 5.69 %

Ethereum Classic - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Ethereum Classic - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  21 May 16:0021 May 15:0021 May 14:0021 May 13:0021 May 12:0021 May 11:0021 May 10:0021 May 09:0021 May 08:0021 May 07:0021 May 06:0021 May 05:0021 May 04:0021 May 03:0021 May 02:0021 May 01:0021 May 00:0020 May 23:0020 May 22:0020 May 21:0020 May 20:0020 May 19:0020 May 18:0020 May 17:00
BUY  48 (100%)612 (49%)1.2K (73%)610 (38%)699 (63%)1.2K (61%)306 (24%)184 (37%)256 (35%)300 (41%)362 (52%)123 (18%)235 (57%)146 (65%)132 (44%)35 (4%)1.4K (30%)220 (61%)1.1K (57%)123 (13%)199 (32%)1.3K (64%)630 (49%)393 (24%)
SELL  00629 (51%)443 (27%)1K (62%)411 (37%)806 (39%)967 (76%)320 (63%)467 (65%)435 (59%)335 (48%)576 (82%)175 (43%)77 (35%)170 (56%)788 (96%)3.3K (70%)142 (39%)868 (43%)845 (87%)414 (68%)787 (36%)650 (51%)1.2K (76%)
Ethereum Classic - 30 Days History

View 30-day buy and sell volume history of Ethereum Classic asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  21 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 2026
BUY  7.9K (42%)12.8K (48%)24.5K (54%)16.3K (36%)22.4K (53%)29.2K (54%)25.8K (52%)18.9K (53%)20.3K (47%)19.5K (42%)23K (39%)36.9K (48%)25.1K (47%)30.9K (45%)34.7K (45%)47.4K (45%)43.1K (50%)55.2K (48%)7.5K (41%)9.5K (45%)19.4K (46%)15.8K (41%)29.8K (52%)12.1K (46%)26.9K (51%)24.2K (60%)11.2K (46%)6.9K (37%)22.9K (54%)29.8K (56%)
SELL  10.9K (58%)13.7K (52%)20.5K (46%)29.1K (64%)19.7K (47%)24.9K (46%)24K (48%)17K (47%)23K (53%)27.2K (58%)35.5K (61%)39.3K (52%)28.6K (53%)37.7K (55%)41.7K (55%)57.3K (55%)43K (50%)59.5K (52%)10.8K (59%)11.7K (55%)22.6K (54%)22.6K (59%)27.8K (48%)14.2K (54%)26.1K (49%)15.9K (40%)12.9K (54%)11.9K (63%)19.8K (46%)23.8K (44%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ETC-USD - Volume & Volatility

ETC-USD - Net Volume

ETC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
30,146 ETC 620,709 USDT BUY Binance 17 Sep 2025
28,462 ETC 479,862 USDT BUY OKX 14 Oct 2025
28,014 ETC 576,799 USDT BUY Binance 16 Sep 2025
27,075 ETC 402,063 USDT BUY Binance 11 Oct 2025
21,354 ETC 510,372 USDT BUY Binance 24 Aug 2025
19,285 ETC 296,989 USDT BUY Binance 19 Oct 2025
19,033 ETC 263,226 USDT BUY Binance 26 Nov 2025
18,285 ETC 376,665 USDT BUY Binance 17 Sep 2025
17,282 ETC 288,090 USDT BUY Binance 12 Oct 2025
16,927 ETC 321,604 USDT BUY Binance 01 Oct 2025
16,875 ETC 334,300 USDT BUY Binance 02 Oct 2025
16,356 ETC 279,197 USDT SELL Binance 13 Oct 2025
16,050 ETC 263,702 USDT BUY Binance 28 Oct 2025
15,783 ETC 256,319 USDT SELL Binance 09 Nov 2025
15,538 ETC 252,339 USDT SELL Binance 07 Nov 2025
13,644 ETC 230,576 USDT SELL OKX 08 Nov 2025
13,487 ETC 129,609 USDT BUY Binance 03 Feb 2026
13,422 ETC 315,412 USDT BUY Binance 24 Aug 2025
13,188 ETC 192,547 USDT BUY Binance 11 Oct 2025
12,938 ETC 249,573 USDT BUY Binance 04 Oct 2025
12,750 ETC 243,145 USDT SELL Binance 01 Oct 2025
12,736 ETC 189,123 USDT BUY Binance 11 Oct 2025
12,543 ETC 198,932 USDT BUY OKX 11 Nov 2025
12,056 ETC 178,542 USDT SELL Binance 10 Oct 2025
11,978 ETC 246,745 USDT BUY Binance 17 Sep 2025
11,704 ETC 208,337 USDT BUY OKX 07 Nov 2025
11,659 ETC 95,017 USDT SELL Binance 13 Apr 2026
11,563 ETC 226,631 USDT BUY Binance 03 Oct 2025
11,544 ETC 92,210 USDT BUY OKX 27 Mar 2026
11,428 ETC 232,798 USDT BUY OKX 20 Sep 2025
ETC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
5,138.79 ETC 106,527 USDT BUY OKX 03 Sep 2025
5,139.58 ETC 61,161 USDT SELL OKX 18 Dec 2025
5,141.49 ETC 48,952 USDT BUY OKX 08 May 2026
5,142.16 ETC 81,246 USDT BUY OKX 16 Oct 2025
5,153.48 ETC 81,837 USDT BUY OKX 07 Nov 2025
5,154.26 ETC 76,541 USDT SELL Binance 10 Oct 2025
5,191.27 ETC 129,263 USDT BUY Binance 22 Aug 2025
5,191.86 ETC 96,205 USDT SELL Binance 25 Sep 2025
5,194.45 ETC 51,010 USDT BUY OKX 31 Jan 2026
5,207.90 ETC 110,876 USDT BUY OKX 14 Sep 2025
5,211.21 ETC 110,269 USDT SELL Binance 07 Aug 2025
5,220.05 ETC 73,968 USDT BUY Binance 17 Nov 2025
5,234.69 ETC 41,616 USDT SELL Binance 02 Apr 2026
5,250.00 ETC 44,153 USDT BUY Binance 01 May 2026
5,257.03 ETC 45,158 USDT SELL Binance 14 Feb 2026
5,297.22 ETC 51,701 USDT SELL OKX 12 May 2026
5,315.07 ETC 113,636 USDT BUY Binance 27 Aug 2025
5,346.13 ETC 80,192 USDT BUY Binance 11 Oct 2025
5,352.04 ETC 134,871 USDT SELL Binance 22 Aug 2025
5,379.40 ETC 44,272 USDT BUY Binance 09 Mar 2026
5,400.05 ETC 69,445 USDT SELL OKX 04 Jan 2026
5,423.79 ETC 128,001 USDT BUY OKX 09 Aug 2025
5,425.97 ETC 78,677 USDT SELL Binance 10 Oct 2025
5,425.97 ETC 78,677 USDT SELL Binance 10 Oct 2025
5,431.76 ETC 44,758 USDT SELL Binance 09 Mar 2026
5,449.81 ETC 79,022 USDT SELL Binance 10 Oct 2025
5,456.53 ETC 131,502 USDT SELL OKX 13 Aug 2025
5,503.46 ETC 50,302 USDT SELL Binance 06 May 2026
5,507.16 ETC 66,361 USDT BUY OKX 25 Dec 2025
5,510.24 ETC 94,170 USDT SELL OKX 08 Nov 2025