ETC-USD (Coinbase Advanced) - Price, Live Order Book

7.09000
24h Change --
Volume 543,136
24h Low 6.69000
24h High 7.18000
24h Buy Worth --
24h Sell Worth --
Market Buy 161.75%
Market Sell 181.93%
Total Supply 210.7M
Circulating Supply 157.4M
All Time High 175.000
Down from ATH 95.95 %
1 Hour Change 0.14 %
7 Days Change 2.02 %
30 Days Change -2.21 %

Ethereum Classic - Coinbase Advanced

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Ethereum Classic - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  26 Jul 22:0026 Jul 21:0026 Jul 20:0026 Jul 19:0026 Jul 18:0026 Jul 17:0026 Jul 16:0026 Jul 15:0026 Jul 14:0026 Jul 13:0026 Jul 12:0026 Jul 11:0026 Jul 10:0026 Jul 09:0026 Jul 08:0026 Jul 07:0026 Jul 06:0026 Jul 05:0026 Jul 04:0026 Jul 03:0026 Jul 02:0026 Jul 01:0026 Jul 00:0025 Jul 23:00
BUY  233 (47%)165 (35%)698 (66%)1.5K (29%)2K (31%)6K (48%)6.4K (37%)434 (43%)426 (39%)535 (32%)33 (5%)245 (35%)324 (25%)257 (21%)723 (16%)3.9K (53%)815 (38%)654 (91%)345 (41%)2K (58%)3.7K (92%)1K (83%)1.2K (62%)20 (97%)
SELL  259 (53%)304 (65%)352 (34%)3.8K (71%)4.5K (69%)6.6K (52%)11K (63%)570 (57%)668 (61%)1.1K (68%)668 (95%)452 (65%)973 (75%)954 (79%)3.8K (84%)3.4K (47%)1.3K (62%)66 (9%)504 (59%)1.5K (42%)301 (8%)205 (17%)753 (38%)0 (3%)
Ethereum Classic - 30 Days History

View 30-day buy and sell volume history of Ethereum Classic asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  26 Jul 202625 Jul 202624 Jul 202623 Jul 202622 Jul 202621 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 2026
BUY  33.9K (43%)8.2K (52%)17.2K (41%)7K (35%)11.8K (49%)13.4K (48%)19.2K (33%)10.2K (51%)14K (64%)17.8K (52%)10.3K (45%)18.2K (52%)16.9K (50%)12.7K (50%)6K (35%)16K (72%)8K (40%)10.7K (48%)17.2K (48%)16.7K (50%)17.3K (50%)19.1K (52%)20.7K (44%)12.1K (54%)32.8K (56%)41.4K (54%)40.2K (56%)22.9K (50%)20.7K (43%)19.9K (48%)
SELL  44.3K (57%)7.4K (48%)25K (59%)13.3K (65%)12.3K (51%)14.8K (52%)38.5K (67%)10K (49%)7.8K (36%)16.3K (48%)12.5K (55%)16.7K (48%)16.7K (50%)13K (50%)11.1K (65%)6.1K (28%)12K (60%)11.7K (52%)18.4K (52%)16.5K (50%)17.3K (50%)17.4K (48%)26.2K (56%)10.3K (46%)26.1K (44%)34.8K (46%)31.5K (44%)23.1K (50%)26.9K (57%)21.3K (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ETC-USD - Volume & Volatility

ETC-USD - Net Volume & CVD (Cumulative Volume Delta)

ETC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
30,146 ETC 620,709 USDT BUY Binance 17 Sep 2025
28,462 ETC 479,862 USDT BUY OKX 14 Oct 2025
28,014 ETC 576,799 USDT BUY Binance 16 Sep 2025
27,075 ETC 402,063 USDT BUY Binance 11 Oct 2025
21,354 ETC 510,372 USDT BUY Binance 24 Aug 2025
19,285 ETC 296,989 USDT BUY Binance 19 Oct 2025
19,033 ETC 263,226 USDT BUY Binance 26 Nov 2025
18,285 ETC 376,665 USDT BUY Binance 17 Sep 2025
17,282 ETC 288,090 USDT BUY Binance 12 Oct 2025
16,927 ETC 321,604 USDT BUY Binance 01 Oct 2025
16,875 ETC 334,300 USDT BUY Binance 02 Oct 2025
16,356 ETC 279,197 USDT SELL Binance 13 Oct 2025
16,050 ETC 263,702 USDT BUY Binance 28 Oct 2025
15,783 ETC 256,319 USDT SELL Binance 09 Nov 2025
15,538 ETC 252,339 USDT SELL Binance 07 Nov 2025
13,644 ETC 230,576 USDT SELL OKX 08 Nov 2025
13,487 ETC 129,609 USDT BUY Binance 03 Feb 2026
13,422 ETC 315,412 USDT BUY Binance 24 Aug 2025
13,188 ETC 192,547 USDT BUY Binance 11 Oct 2025
12,938 ETC 249,573 USDT BUY Binance 04 Oct 2025
12,750 ETC 243,145 USDT SELL Binance 01 Oct 2025
12,736 ETC 189,123 USDT BUY Binance 11 Oct 2025
12,543 ETC 198,932 USDT BUY OKX 11 Nov 2025
12,056 ETC 178,542 USDT SELL Binance 10 Oct 2025
11,978 ETC 246,745 USDT BUY Binance 17 Sep 2025
11,704 ETC 208,337 USDT BUY OKX 07 Nov 2025
11,659 ETC 95,017 USDT SELL Binance 13 Apr 2026
11,563 ETC 226,631 USDT BUY Binance 03 Oct 2025
11,544 ETC 92,210 USDT BUY OKX 27 Mar 2026
11,428 ETC 232,798 USDT BUY OKX 20 Sep 2025
ETC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
5,352.37 ETC 48,867 USDT SELL Binance 22 May 2026
5,379.40 ETC 44,272 USDT BUY Binance 09 Mar 2026
5,400.05 ETC 69,445 USDT SELL OKX 04 Jan 2026
5,408.07 ETC 36,396 USDT SELL Binance 24 Jul 2026
5,421.29 ETC 36,594 USDT SELL Binance 24 Jul 2026
5,423.79 ETC 128,001 USDT BUY OKX 09 Aug 2025
5,425.97 ETC 78,677 USDT SELL Binance 10 Oct 2025
5,425.97 ETC 78,677 USDT SELL Binance 10 Oct 2025
5,431.76 ETC 44,758 USDT SELL Binance 09 Mar 2026
5,449.81 ETC 79,022 USDT SELL Binance 10 Oct 2025
5,456.53 ETC 131,502 USDT SELL OKX 13 Aug 2025
5,503.46 ETC 50,302 USDT SELL Binance 06 May 2026
5,507.16 ETC 66,361 USDT BUY OKX 25 Dec 2025
5,510.24 ETC 94,170 USDT SELL OKX 08 Nov 2025
5,553.33 ETC 51,052 USDT BUY OKX 16 Mar 2026
5,563.14 ETC 80,777 USDT SELL Binance 10 Oct 2025
5,567.62 ETC 48,104 USDT BUY OKX 24 Mar 2026
5,588.14 ETC 103,828 USDT BUY OKX 24 Sep 2025
5,593.76 ETC 46,708 USDT BUY Binance 27 Apr 2026
5,593.76 ETC 46,708 USDT BUY Binance 27 Apr 2026
5,603.36 ETC 47,909 USDT SELL Binance 06 Apr 2026
5,629.56 ETC 52,017 USDT BUY OKX 14 May 2026
5,646.68 ETC 84,587 USDT SELL Binance 11 Oct 2025
5,661.16 ETC 47,441 USDT BUY OKX 28 Apr 2026
5,661.99 ETC 41,921 USDT BUY OKX 15 Jun 2026
5,666.05 ETC 49,918 USDT BUY Binance 16 May 2026
5,674.41 ETC 47,949 USDT SELL Binance 11 Apr 2026
5,699.68 ETC 68,567 USDT SELL Binance 02 Jan 2026
5,703.77 ETC 65,879 USDT SELL Binance 01 Jan 2026
5,746.01 ETC 49,301 USDT SELL Binance 29 Apr 2026