ETC-USD - Price

21.4500
24h Change --
Volume 3,053,478
24h Low 21.1500
24h High 21.8400
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 210.7M
Circulating Supply 153M
All Time High 175.000
Down from ATH 87.75 %
1 Hour Change 0.14 %
7 Days Change -9.09 %
30 Days Change -12.88 %

ETC-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 19 Aug 02:0019 Aug 01:0019 Aug 00:0018 Aug 23:0018 Aug 22:0018 Aug 21:0018 Aug 20:0018 Aug 19:0018 Aug 18:0018 Aug 17:0018 Aug 16:0018 Aug 15:0018 Aug 14:0018 Aug 13:0018 Aug 12:0018 Aug 11:0018 Aug 10:0018 Aug 09:0018 Aug 08:0018 Aug 07:0018 Aug 06:0018 Aug 05:0018 Aug 04:0018 Aug 03:00
BUY 868 (34%)300 (37%)1.9K (33%)767 (24%)601 (38%)448 (24%)1.4K (62%)746 (20%)500 (33%)1K (25%)1K (61%)1K (54%)1.4K (35%)950 (44%)865 (48%)778 (22%)938 (25%)2.9K (56%)2.5K (55%)4.4K (55%)1.3K (26%)2.3K (24%)1.6K (77%)13K (21%)
SELL 1.6K (66%)519 (63%)3.8K (67%)2.4K (76%)969 (62%)1.4K (76%)882 (38%)2.9K (80%)1K (67%)3K (75%)681 (39%)920 (46%)2.7K (65%)1.2K (56%)927 (52%)2.7K (78%)2.7K (75%)2.3K (44%)2K (45%)3.6K (45%)3.7K (74%)7.7K (76%)501 (23%)48.9K (79%)
30 Days History
Date/Time (UTC) 19 Aug 202518 Aug 202517 Aug 202516 Aug 202515 Aug 202514 Aug 202513 Aug 202512 Aug 202511 Aug 202510 Aug 20259 Aug 20258 Aug 20257 Aug 20256 Aug 20255 Aug 20254 Aug 20253 Aug 20252 Aug 20251 Aug 202531 Jul 202530 Jul 202529 Jul 202528 Jul 202527 Jul 202526 Jul 202525 Jul 202524 Jul 202523 Jul 202522 Jul 202521 Jul 2025
BUY 2.3K (29%)52.3K (32%)30.2K (43%)21K (49%)59.9K (41%)111.8K (38%)154.7K (55%)61.4K (49%)68.8K (43%)59.7K (40%)66K (47%)88.8K (50%)26K (48%)12.7K (49%)26.6K (41%)21.7K (52%)30.5K (49%)22.7K (45%)57.2K (48%)19.7K (45%)39.5K (46%)11.9K (40%)42K (43%)23K (44%)22.3K (43%)43.3K (47%)50.5K (43%)80.5K (43%)109.9K (48%)74.8K (41%)
SELL 5.9K (71%)112.8K (68%)40.7K (57%)22.2K (51%)86.3K (59%)179.6K (62%)127.3K (45%)65K (51%)92.7K (57%)90.2K (60%)73K (53%)88.3K (50%)28.6K (52%)13.1K (51%)38K (59%)20.3K (48%)32.3K (51%)28.2K (55%)61.5K (52%)23.9K (55%)47.1K (54%)17.9K (60%)56.4K (57%)29K (56%)29.6K (57%)48K (53%)65.7K (57%)108.7K (57%)117.6K (52%)109.6K (59%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ETC-USD - Volume & Volatility

ETC-USD - Net Volume

ETC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
19,349 ETC 388,912 USDT BUY Binance 05 Aug 2025
14,177 ETC 319,964 USDT BUY Binance 25 Jul 2025
13,726 ETC 312,962 USDT BUY Binance 28 Jul 2025
10,471 ETC 219,472 USDT BUY Binance 30 Jul 2025
10,422 ETC 230,218 USDT BUY OKX 25 Jul 2025
10,240 ETC 232,040 USDT BUY Binance 25 Jul 2025
9,705.27 ETC 238,944 USDT BUY Binance 21 Jul 2025
9,574.98 ETC 221,086 USDT SELL Binance 19 Jul 2025
9,254.17 ETC 221,730 USDT BUY OKX 13 Aug 2025
9,221.30 ETC 230,717 USDT BUY Binance 20 Jul 2025
8,321.40 ETC 188,480 USDT BUY OKX 17 Aug 2025
7,195.57 ETC 161,900 USDT BUY Binance 08 Aug 2025
6,393.07 ETC 143,013 USDT BUY Binance 15 Aug 2025
6,092.66 ETC 138,913 USDT BUY Binance 28 Jul 2025
5,490.09 ETC 113,535 USDT SELL OKX 04 Aug 2025
5,482.74 ETC 140,084 USDT BUY Bybit Spot 19 Jul 2025
5,456.53 ETC 131,502 USDT SELL OKX 13 Aug 2025
5,423.79 ETC 128,001 USDT BUY OKX 09 Aug 2025
5,337.48 ETC 118,332 USDT BUY OKX 28 Jul 2025
5,221.06 ETC 120,293 USDT BUY Binance 19 Jul 2025
5,213.45 ETC 118,867 USDT BUY Binance 28 Jul 2025
5,211.21 ETC 110,269 USDT SELL Binance 07 Aug 2025
5,159.71 ETC 130,076 USDT BUY Binance 20 Jul 2025
5,093.55 ETC 122,143 USDT BUY OKX 13 Aug 2025
5,000.00 ETC 121,500 USD BUY Coinbase Pro 13 Aug 2025
4,887.65 ETC 110,363 USDT SELL OKX 25 Jul 2025
4,731.53 ETC 163,190,392 KRW SELL Bithumb 19 Jul 2025
4,689.88 ETC 107,867 USDT BUY Binance 09 Aug 2025
4,679.50 ETC 108,658 USDT BUY OKX 27 Jul 2025
4,609.59 ETC 100,489 USDT BUY Binance 14 Aug 2025
ETC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,503.16 ETC 35,234 USDT SELL Binance 28 Jul 2025
1,513.70 ETC 49,043,911 KRW SELL Bithumb 14 Aug 2025
1,524.10 ETC 34,643 USD SELL Coinbase Pro 17 Aug 2025
1,525.57 ETC 34,478 USD BUY Coinbase Pro 19 Jul 2025
1,525.62 ETC 34,250 USDT SELL OKX 15 Aug 2025
1,533.36 ETC 35,129 USDT BUY Binance 27 Jul 2025
1,547.52 ETC 35,082 USDT BUY OKX 14 Aug 2025
1,554.56 ETC 35,211 USDT BUY OKX 17 Aug 2025
1,556.47 ETC 35,238 USDT SELL Binance 27 Jul 2025
1,558.70 ETC 35,273 USDT BUY OKX 25 Jul 2025
1,575.00 ETC 37,170 USDT BUY OKX 09 Aug 2025
1,580.76 ETC 33,678 USDT BUY KuCoin 30 Jul 2025
1,582.59 ETC 37,412 USDT SELL Binance 28 Jul 2025
1,582.69 ETC 39,852 USDT BUY OKX 19 Jul 2025
1,587.89 ETC 35,299 USDT SELL OKX 18 Aug 2025
1,590.36 ETC 35,942 USDT BUY OKX 15 Aug 2025
1,593.55 ETC 37,592 USDT BUY OKX 09 Aug 2025
1,597.32 ETC 35,668 USDT BUY OKX 25 Jul 2025
1,597.90 ETC 37,023 USDT BUY OKX 26 Jul 2025
1,606.54 ETC 37,529 USDT BUY Binance 28 Jul 2025
1,610.12 ETC 35,101 USDT SELL OKX 24 Jul 2025
1,611.63 ETC 34,650 USD SELL Coinbase Pro 18 Aug 2025
1,614.32 ETC 36,806 USDT BUY Binance 28 Jul 2025
1,618.26 ETC 0.34404208 BTC SELL Binance 19 Jul 2025
1,624.31 ETC 45,399,469 KRW BUY Bithumb 02 Aug 2025
1,625.95 ETC 36,746 USDT SELL OKX 15 Aug 2025
1,626.05 ETC 37,806 USDT BUY OKX 19 Jul 2025
1,626.87 ETC 37,402 USDT BUY Binance 27 Jul 2025
1,627.56 ETC 38,264 USDT SELL OKX 10 Aug 2025
1,627.77 ETC 51,274,636 KRW SELL Bithumb 12 Aug 2025